| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:59:40 | 103,2000 | 43 | 4.437,60 | 57.332 | Fortlaufender Handel |
| 11:59:42 | 103,1000 | 259 | 26.702,90 | 57.591 | Fortlaufender Handel |
| 11:59:44 | 103,1000 | 13 | 1.340,30 | 57.604 | Fortlaufender Handel |
| 11:59:47 | 103,2000 | 23 | 2.373,60 | 57.627 | Fortlaufender Handel |
| 11:59:59 | 103,1000 | 84 | 8.660,40 | 57.711 | Fortlaufender Handel |
| 12:03:01 | 103,5000 | 4.986 | 516.051,00 | 62.697 | Untertägige Auktion |
| 12:03:01 | 103,0000 | 29 | 2.987,00 | 62.726 | Fortlaufender Handel |
| 12:03:01 | 103,0000 | 191 | 19.673,00 | 62.917 | Fortlaufender Handel |
| 12:03:01 | 103,1000 | 87 | 8.969,70 | 63.004 | Fortlaufender Handel |
| 12:03:02 | 103,1000 | 318 | 32.785,80 | 63.322 | Fortlaufender Handel |
| 12:03:02 | 103,1000 | 82 | 8.454,20 | 63.404 | Fortlaufender Handel |
| 12:03:06 | 103,0000 | 6 | 618,00 | 63.410 | Fortlaufender Handel |
| 12:03:20 | 103,0000 | 212 | 21.836,00 | 63.622 | Fortlaufender Handel |
| 12:03:20 | 103,0000 | 25 | 2.575,00 | 63.647 | Fortlaufender Handel |
| 12:03:20 | 103,0000 | 289 | 29.767,00 | 63.936 | Fortlaufender Handel |
| 12:03:28 | 103,0000 | 687 | 70.761,00 | 64.623 | Fortlaufender Handel |
| 12:03:57 | 103,0000 | 393 | 40.479,00 | 65.016 | Fortlaufender Handel |
| 12:03:57 | 103,0000 | 759 | 78.177,00 | 65.775 | Fortlaufender Handel |
| 12:04:06 | 103,0000 | 56 | 5.768,00 | 65.831 | Fortlaufender Handel |
| 12:04:08 | 103,0000 | 90 | 9.270,00 | 65.921 | Fortlaufender Handel |
