| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:01:15 | 99,9000 | 112 | 11.188,80 | 53.557 | Fortlaufender Handel |
| 14:04:08 | 99,9000 | 22 | 2.197,80 | 53.579 | Fortlaufender Handel |
| 14:04:08 | 99,9500 | 89 | 8.895,55 | 53.668 | Fortlaufender Handel |
| 14:04:49 | 99,9000 | 21 | 2.097,90 | 53.689 | Fortlaufender Handel |
| 14:04:50 | 99,8500 | 141 | 14.078,85 | 53.830 | Fortlaufender Handel |
| 14:04:56 | 99,9000 | 221 | 22.077,90 | 54.051 | Fortlaufender Handel |
| 14:05:30 | 100,0000 | 117 | 11.700,00 | 54.168 | Fortlaufender Handel |
| 14:05:58 | 99,9000 | 58 | 5.794,20 | 54.226 | Fortlaufender Handel |
| 14:06:25 | 99,9000 | 54 | 5.394,60 | 54.280 | Fortlaufender Handel |
| 14:06:41 | 99,8500 | 33 | 3.295,05 | 54.313 | Fortlaufender Handel |
| 14:10:43 | 100,0000 | 29 | 2.900,00 | 54.342 | Fortlaufender Handel |
| 14:12:36 | 100,0000 | 588 | 58.800,00 | 54.930 | Fortlaufender Handel |
| 14:14:19 | 100,0000 | 212 | 21.200,00 | 55.142 | Fortlaufender Handel |
| 14:14:47 | 100,0000 | 125 | 12.500,00 | 55.267 | Fortlaufender Handel |
| 14:15:18 | 99,9500 | 65 | 6.496,75 | 55.332 | Fortlaufender Handel |
| 14:15:23 | 99,9500 | 586 | 58.570,70 | 55.918 | Fortlaufender Handel |
| 14:15:51 | 100,0000 | 1 | 100,00 | 55.919 | Fortlaufender Handel |
| 14:17:04 | 100,0000 | 87 | 8.700,00 | 56.006 | Fortlaufender Handel |
| 14:19:02 | 99,9500 | 68 | 6.796,60 | 56.074 | Fortlaufender Handel |
| 14:19:15 | 99,8000 | 110 | 10.978,00 | 56.184 | Fortlaufender Handel |
