| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:07:14 | 114,0000 | 184 | 20.976,00 | 97.760 | Fortlaufender Handel |
| 14:08:36 | 114,0000 | 235 | 26.790,00 | 97.995 | Fortlaufender Handel |
| 14:10:46 | 114,0000 | 106 | 12.084,00 | 98.101 | Fortlaufender Handel |
| 14:10:58 | 114,0000 | 100 | 11.400,00 | 98.201 | Fortlaufender Handel |
| 14:10:58 | 114,0000 | 282 | 32.148,00 | 98.483 | Fortlaufender Handel |
| 14:13:04 | 114,0000 | 190 | 21.660,00 | 98.673 | Fortlaufender Handel |
| 14:13:05 | 114,0000 | 76 | 8.664,00 | 98.749 | Fortlaufender Handel |
| 14:14:00 | 114,0000 | 125 | 14.250,00 | 98.874 | Fortlaufender Handel |
| 14:15:07 | 113,9000 | 243 | 27.677,70 | 99.117 | Fortlaufender Handel |
| 14:15:09 | 113,9000 | 79 | 8.998,10 | 99.196 | Fortlaufender Handel |
| 14:16:39 | 113,9000 | 32 | 3.644,80 | 99.228 | Fortlaufender Handel |
| 14:16:39 | 113,9000 | 52 | 5.922,80 | 99.280 | Fortlaufender Handel |
| 14:17:04 | 113,9000 | 57 | 6.492,30 | 99.337 | Fortlaufender Handel |
| 14:17:05 | 113,9000 | 20 | 2.278,00 | 99.357 | Fortlaufender Handel |
| 14:17:05 | 113,9000 | 106 | 12.073,40 | 99.463 | Fortlaufender Handel |
| 14:17:08 | 113,9000 | 125 | 14.237,50 | 99.588 | Fortlaufender Handel |
| 14:17:18 | 113,9000 | 80 | 9.112,00 | 99.668 | Fortlaufender Handel |
| 14:17:18 | 113,9000 | 45 | 5.125,50 | 99.713 | Fortlaufender Handel |
| 14:19:12 | 113,9000 | 333 | 37.928,70 | 100.046 | Fortlaufender Handel |
| 14:19:13 | 113,9000 | 96 | 10.934,40 | 100.142 | Fortlaufender Handel |
