| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:25:56 | 115,2000 | 46 | 5.299,20 | 78.508 | Fortlaufender Handel |
| 12:25:55 | 115,3000 | 316 | 36.434,80 | 78.462 | Fortlaufender Handel |
| 12:24:26 | 115,4000 | 24 | 2.769,60 | 78.146 | Fortlaufender Handel |
| 12:21:38 | 115,4000 | 6 | 692,40 | 78.122 | Fortlaufender Handel |
| 12:21:37 | 115,4000 | 109 | 12.578,60 | 78.116 | Fortlaufender Handel |
| 12:20:45 | 115,4000 | 68 | 7.847,20 | 78.007 | Fortlaufender Handel |
| 12:18:47 | 115,3000 | 1 | 115,30 | 77.939 | Fortlaufender Handel |
| 12:17:06 | 115,4000 | 32 | 3.692,80 | 77.938 | Fortlaufender Handel |
| 12:16:35 | 115,4000 | 189 | 21.810,60 | 77.906 | Fortlaufender Handel |
| 12:14:17 | 115,4000 | 41 | 4.731,40 | 77.717 | Fortlaufender Handel |
| 12:14:14 | 115,4000 | 1 | 115,40 | 77.676 | Fortlaufender Handel |
| 12:09:08 | 115,4000 | 45 | 5.193,00 | 77.675 | Fortlaufender Handel |
| 12:05:40 | 115,4000 | 314 | 36.235,60 | 77.630 | Fortlaufender Handel |
| 12:04:31 | 115,5000 | 634 | 73.227,00 | 77.316 | Fortlaufender Handel |
| 12:04:18 | 115,6000 | 120 | 13.872,00 | 76.682 | Fortlaufender Handel |
| 12:04:18 | 115,5000 | 39 | 4.504,50 | 76.562 | Fortlaufender Handel |
| 12:04:18 | 115,5000 | 6 | 693,00 | 76.523 | Fortlaufender Handel |
| 12:03:18 | 115,5000 | 448 | 51.744,00 | 76.517 | Fortlaufender Handel |
| 12:03:02 | 115,4000 | 120 | 13.848,00 | 76.069 | Fortlaufender Handel |
| 12:03:02 | 115,4000 | 120 | 13.848,00 | 75.949 | Fortlaufender Handel |
