| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:19:01 | 98,8500 | 57 | 5.634,45 | 29.379 | Fortlaufender Handel |
| 11:18:19 | 98,8000 | 10 | 988,00 | 29.322 | Fortlaufender Handel |
| 11:18:17 | 98,9000 | 9 | 890,10 | 29.312 | Fortlaufender Handel |
| 11:18:17 | 98,9000 | 57 | 5.637,30 | 29.303 | Fortlaufender Handel |
| 11:18:16 | 98,9500 | 23 | 2.275,85 | 29.246 | Fortlaufender Handel |
| 11:18:16 | 99,0000 | 130 | 12.870,00 | 29.223 | Fortlaufender Handel |
| 11:18:16 | 99,0000 | 988 | 97.812,00 | 29.093 | Fortlaufender Handel |
| 11:18:16 | 99,0000 | 4 | 396,00 | 28.105 | Fortlaufender Handel |
| 11:18:16 | 99,0000 | 107 | 10.593,00 | 28.101 | Fortlaufender Handel |
| 11:18:15 | 99,0000 | 1.011 | 100.089,00 | 27.994 | Fortlaufender Handel |
| 11:18:15 | 99,0000 | 1.022 | 101.178,00 | 26.983 | Fortlaufender Handel |
| 11:18:15 | 99,0000 | 11 | 1.089,00 | 25.961 | Fortlaufender Handel |
| 11:18:15 | 99,0000 | 11 | 1.089,00 | 25.950 | Fortlaufender Handel |
| 11:18:15 | 99,0000 | 938 | 92.862,00 | 25.939 | Fortlaufender Handel |
| 11:18:03 | 99,0000 | 52 | 5.148,00 | 25.001 | Fortlaufender Handel |
| 11:17:32 | 99,0000 | 56 | 5.544,00 | 24.949 | Fortlaufender Handel |
| 11:17:32 | 99,0000 | 157 | 15.543,00 | 24.893 | Fortlaufender Handel |
| 11:17:32 | 99,0000 | 175 | 17.325,00 | 24.736 | Fortlaufender Handel |
| 11:17:32 | 99,0000 | 30 | 2.970,00 | 24.561 | Fortlaufender Handel |
| 11:17:27 | 99,0500 | 50 | 4.952,50 | 24.531 | Fortlaufender Handel |
