| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:07:59 | 45,6500 | 34 | 1.552,10 | 5.861 |
| 09:08:06 | 45,6500 | 100 | 4.565,00 | 5.961 |
| 09:08:06 | 45,6100 | 17 | 775,37 | 5.978 |
| 09:10:23 | 45,6200 | 25 | 1.140,50 | 6.003 |
| 09:10:49 | 45,6600 | 71 | 3.241,86 | 6.074 |
| 09:10:49 | 45,6700 | 129 | 5.891,43 | 6.203 |
| 09:14:56 | 45,6000 | 73 | 3.328,80 | 6.276 |
| 09:14:56 | 45,5900 | 427 | 19.466,93 | 6.703 |
| 09:15:20 | 45,6100 | 40 | 1.824,40 | 6.743 |
| 09:15:21 | 45,6100 | 163 | 7.434,43 | 6.906 |
| 09:16:39 | 45,6200 | 56 | 2.554,72 | 6.962 |
| 09:16:56 | 45,6300 | 75 | 3.422,25 | 7.037 |
| 09:16:56 | 45,6400 | 105 | 4.792,20 | 7.142 |
| 09:17:01 | 45,6300 | 55 | 2.509,65 | 7.197 |
| 09:17:02 | 45,6100 | 3 | 136,83 | 7.200 |
| 09:17:02 | 45,5800 | 74 | 3.372,92 | 7.274 |
| 09:17:02 | 45,5600 | 100 | 4.556,00 | 7.374 |
| 09:17:46 | 45,5900 | 56 | 2.553,04 | 7.430 |
| 09:17:46 | 45,5900 | 95 | 4.331,05 | 7.525 |
| 09:18:08 | 45,5700 | 60 | 2.734,20 | 7.585 |
