| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:06 | 105,6000 | 19 | 2.006,40 | 6.788 | Fortlaufender Handel |
| 09:05:07 | 105,9000 | 9 | 953,10 | 6.797 | Fortlaufender Handel |
| 09:05:08 | 105,9000 | 3 | 317,70 | 6.800 | Fortlaufender Handel |
| 09:05:09 | 105,9000 | 4 | 423,60 | 6.804 | Fortlaufender Handel |
| 09:05:10 | 105,9000 | 9 | 953,10 | 6.813 | Fortlaufender Handel |
| 09:05:11 | 105,8000 | 2 | 211,60 | 6.815 | Fortlaufender Handel |
| 09:06:50 | 105,7000 | 888 | 93.861,60 | 7.703 | Fortlaufender Handel |
| 09:07:08 | 105,7000 | 316 | 33.401,20 | 8.019 | Fortlaufender Handel |
| 09:07:55 | 105,7000 | 17 | 1.796,90 | 8.036 | Fortlaufender Handel |
| 09:08:11 | 105,5000 | 186 | 19.623,00 | 8.222 | Fortlaufender Handel |
| 09:08:27 | 105,5000 | 136 | 14.348,00 | 8.358 | Fortlaufender Handel |
| 09:09:12 | 105,5000 | 25 | 2.637,50 | 8.383 | Fortlaufender Handel |
| 09:09:12 | 105,6000 | 27 | 2.851,20 | 8.410 | Fortlaufender Handel |
| 09:09:12 | 105,6000 | 8 | 844,80 | 8.418 | Fortlaufender Handel |
| 09:10:00 | 105,4000 | 8 | 843,20 | 8.426 | Fortlaufender Handel |
| 09:10:23 | 105,4000 | 50 | 5.270,00 | 8.476 | Fortlaufender Handel |
| 09:10:25 | 105,4000 | 62 | 6.534,80 | 8.538 | Fortlaufender Handel |
| 09:11:20 | 105,3000 | 21 | 2.211,30 | 8.559 | Fortlaufender Handel |
| 09:11:24 | 105,3000 | 75 | 7.897,50 | 8.634 | Fortlaufender Handel |
| 09:11:24 | 105,3000 | 25 | 2.632,50 | 8.659 | Fortlaufender Handel |
