| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:36:42 | 105,0000 | 129 | 13.545,00 | 86.506 | Fortlaufender Handel |
| 12:45:05 | 104,9000 | 278 | 29.162,20 | 86.784 | Fortlaufender Handel |
| 12:54:18 | 105,0000 | 2 | 210,00 | 86.786 | Fortlaufender Handel |
| 12:54:18 | 105,0000 | 3 | 315,00 | 86.789 | Fortlaufender Handel |
| 12:54:18 | 105,0000 | 1 | 105,00 | 86.790 | Fortlaufender Handel |
| 13:00:00 | 104,9000 | 32 | 3.356,80 | 86.822 | Fortlaufender Handel |
| 13:04:26 | 104,9000 | 105 | 11.014,50 | 86.927 | Fortlaufender Handel |
| 13:05:15 | 104,8000 | 54 | 5.659,20 | 86.981 | Fortlaufender Handel |
| 13:06:18 | 104,8000 | 85 | 8.908,00 | 87.066 | Fortlaufender Handel |
| 13:06:18 | 104,8000 | 160 | 16.768,00 | 87.226 | Fortlaufender Handel |
| 13:10:06 | 104,8000 | 151 | 15.824,80 | 87.377 | Fortlaufender Handel |
| 13:10:23 | 104,8000 | 125 | 13.100,00 | 87.502 | Fortlaufender Handel |
| 13:14:03 | 104,9000 | 302 | 31.679,80 | 87.804 | Fortlaufender Handel |
| 13:14:37 | 104,8000 | 34 | 3.563,20 | 87.838 | Fortlaufender Handel |
| 13:14:40 | 104,8000 | 176 | 18.444,80 | 88.014 | Fortlaufender Handel |
| 13:15:00 | 104,8000 | 6 | 628,80 | 88.020 | Fortlaufender Handel |
| 13:15:13 | 104,8000 | 96 | 10.060,80 | 88.116 | Fortlaufender Handel |
| 13:15:13 | 104,8000 | 38 | 3.982,40 | 88.154 | Fortlaufender Handel |
| 13:15:13 | 104,8000 | 3 | 314,40 | 88.157 | Fortlaufender Handel |
| 13:15:28 | 104,8000 | 4 | 419,20 | 88.161 | Fortlaufender Handel |
