| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:48:49 | 114,4000 | 64 | 7.321,60 | 95.190 | Fortlaufender Handel |
| 13:49:06 | 114,3000 | 44 | 5.029,20 | 95.234 | Fortlaufender Handel |
| 13:51:35 | 114,3000 | 313 | 35.775,90 | 95.547 | Fortlaufender Handel |
| 13:51:35 | 114,3000 | 712 | 81.381,60 | 96.259 | Fortlaufender Handel |
| 13:53:58 | 114,1000 | 59 | 6.731,90 | 96.318 | Fortlaufender Handel |
| 13:57:04 | 114,2000 | 166 | 18.957,20 | 96.484 | Fortlaufender Handel |
| 13:58:53 | 114,2000 | 65 | 7.423,00 | 96.549 | Fortlaufender Handel |
| 13:58:55 | 114,1000 | 80 | 9.128,00 | 96.629 | Fortlaufender Handel |
| 13:59:02 | 114,2000 | 66 | 7.537,20 | 96.695 | Fortlaufender Handel |
| 14:03:59 | 114,1000 | 44 | 5.020,40 | 96.739 | Fortlaufender Handel |
| 14:05:29 | 114,1000 | 24 | 2.738,40 | 96.763 | Fortlaufender Handel |
| 14:06:13 | 114,0000 | 9 | 1.026,00 | 96.772 | Fortlaufender Handel |
| 14:06:13 | 114,0000 | 110 | 12.540,00 | 96.882 | Fortlaufender Handel |
| 14:06:13 | 114,0000 | 200 | 22.800,00 | 97.082 | Fortlaufender Handel |
| 14:06:13 | 114,0000 | 10 | 1.140,00 | 97.092 | Fortlaufender Handel |
| 14:06:13 | 114,1000 | 77 | 8.785,70 | 97.169 | Fortlaufender Handel |
| 14:06:29 | 114,1000 | 122 | 13.920,20 | 97.291 | Fortlaufender Handel |
| 14:06:37 | 114,1000 | 143 | 16.316,30 | 97.434 | Fortlaufender Handel |
| 14:06:38 | 114,1000 | 73 | 8.329,30 | 97.507 | Fortlaufender Handel |
| 14:06:53 | 114,1000 | 69 | 7.872,90 | 97.576 | Fortlaufender Handel |
