| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:46:54 | 99,7000 | 23 | 2.293,10 | 51.696 | Fortlaufender Handel |
| 13:48:37 | 99,6500 | 16 | 1.594,40 | 51.712 | Fortlaufender Handel |
| 13:48:37 | 99,6500 | 1 | 99,65 | 51.713 | Fortlaufender Handel |
| 13:48:44 | 99,6500 | 42 | 4.185,30 | 51.755 | Fortlaufender Handel |
| 13:48:44 | 99,6500 | 9 | 896,85 | 51.764 | Fortlaufender Handel |
| 13:48:44 | 99,6500 | 3 | 298,95 | 51.767 | Fortlaufender Handel |
| 13:50:26 | 99,7000 | 127 | 12.661,90 | 51.894 | Fortlaufender Handel |
| 13:52:14 | 99,7000 | 86 | 8.574,20 | 51.980 | Fortlaufender Handel |
| 13:52:14 | 99,7000 | 76 | 7.577,20 | 52.056 | Fortlaufender Handel |
| 13:55:57 | 99,7000 | 194 | 19.341,80 | 52.250 | Fortlaufender Handel |
| 13:58:50 | 99,8000 | 74 | 7.385,20 | 52.324 | Fortlaufender Handel |
| 13:59:00 | 99,8500 | 37 | 3.694,45 | 52.361 | Fortlaufender Handel |
| 14:00:00 | 99,8500 | 183 | 18.272,55 | 52.544 | Fortlaufender Handel |
| 14:00:00 | 99,9000 | 27 | 2.697,30 | 52.571 | Fortlaufender Handel |
| 14:00:15 | 99,9000 | 240 | 23.976,00 | 52.811 | Fortlaufender Handel |
| 14:00:15 | 99,9000 | 9 | 899,10 | 52.820 | Fortlaufender Handel |
| 14:00:18 | 100,0000 | 286 | 28.600,00 | 53.106 | Fortlaufender Handel |
| 14:00:42 | 100,0000 | 1 | 100,00 | 53.107 | Fortlaufender Handel |
| 14:01:12 | 99,9500 | 246 | 24.587,70 | 53.353 | Fortlaufender Handel |
| 14:01:15 | 99,9000 | 92 | 9.190,80 | 53.445 | Fortlaufender Handel |
