| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:05:15 | 105,1000 | 9 | 945,90 | 84.573 | Fortlaufender Handel |
| 12:05:54 | 105,0000 | 3 | 315,00 | 84.576 | Fortlaufender Handel |
| 12:05:54 | 105,0000 | 197 | 20.685,00 | 84.773 | Fortlaufender Handel |
| 12:05:54 | 105,0000 | 115 | 12.075,00 | 84.888 | Fortlaufender Handel |
| 12:05:54 | 105,0000 | 72 | 7.560,00 | 84.960 | Fortlaufender Handel |
| 12:06:31 | 104,9000 | 74 | 7.762,60 | 85.034 | Fortlaufender Handel |
| 12:06:31 | 105,0000 | 73 | 7.665,00 | 85.107 | Fortlaufender Handel |
| 12:06:31 | 105,0000 | 22 | 2.310,00 | 85.129 | Fortlaufender Handel |
| 12:08:56 | 104,9000 | 80 | 8.392,00 | 85.209 | Fortlaufender Handel |
| 12:08:56 | 104,9000 | 2 | 209,80 | 85.211 | Fortlaufender Handel |
| 12:09:28 | 105,0000 | 93 | 9.765,00 | 85.304 | Fortlaufender Handel |
| 12:10:14 | 105,1000 | 19 | 1.996,90 | 85.323 | Fortlaufender Handel |
| 12:10:20 | 105,2000 | 71 | 7.469,20 | 85.394 | Fortlaufender Handel |
| 12:27:28 | 105,1000 | 174 | 18.287,40 | 85.568 | Fortlaufender Handel |
| 12:27:57 | 105,1000 | 187 | 19.653,70 | 85.755 | Fortlaufender Handel |
| 12:30:46 | 105,1000 | 90 | 9.459,00 | 85.845 | Fortlaufender Handel |
| 12:30:46 | 105,1000 | 101 | 10.615,10 | 85.946 | Fortlaufender Handel |
| 12:34:09 | 105,0000 | 115 | 12.075,00 | 86.061 | Fortlaufender Handel |
| 12:35:52 | 105,0000 | 112 | 11.760,00 | 86.173 | Fortlaufender Handel |
| 12:35:56 | 105,0000 | 204 | 21.420,00 | 86.377 | Fortlaufender Handel |
