| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:23:42 | 97,1500 | 58 | 5.634,70 | 60.666 | Fortlaufender Handel |
| 13:25:22 | 97,2500 | 98 | 9.530,50 | 60.764 | Fortlaufender Handel |
| 13:37:40 | 97,3000 | 48 | 4.670,40 | 60.812 | Fortlaufender Handel |
| 13:38:46 | 97,2000 | 5 | 486,00 | 60.817 | Fortlaufender Handel |
| 13:40:38 | 97,2000 | 56 | 5.443,20 | 60.873 | Fortlaufender Handel |
| 13:41:39 | 97,2000 | 100 | 9.720,00 | 60.973 | Fortlaufender Handel |
| 13:44:47 | 97,0500 | 35 | 3.396,75 | 61.008 | Fortlaufender Handel |
| 13:45:44 | 97,0000 | 100 | 9.700,00 | 61.108 | Fortlaufender Handel |
| 13:47:12 | 97,0500 | 24 | 2.329,20 | 61.132 | Fortlaufender Handel |
| 13:49:41 | 97,0000 | 34 | 3.298,00 | 61.166 | Fortlaufender Handel |
| 13:53:46 | 96,9000 | 4 | 387,60 | 61.170 | Fortlaufender Handel |
| 13:53:46 | 96,9000 | 8 | 775,20 | 61.178 | Fortlaufender Handel |
| 13:53:46 | 96,9000 | 10 | 969,00 | 61.188 | Fortlaufender Handel |
| 13:53:46 | 96,9000 | 47 | 4.554,30 | 61.235 | Fortlaufender Handel |
| 13:53:46 | 96,9000 | 5 | 484,50 | 61.240 | Fortlaufender Handel |
| 13:53:46 | 96,9000 | 134 | 12.984,60 | 61.374 | Fortlaufender Handel |
| 13:53:46 | 96,9000 | 192 | 18.604,80 | 61.566 | Fortlaufender Handel |
| 13:53:46 | 96,8500 | 181 | 17.529,85 | 61.747 | Fortlaufender Handel |
| 13:56:02 | 97,0000 | 215 | 20.855,00 | 61.962 | Fortlaufender Handel |
| 13:56:02 | 97,0000 | 215 | 20.855,00 | 62.177 | Fortlaufender Handel |
