| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:41:43 | 114,6000 | 31 | 3.552,60 | 89.602 | Fortlaufender Handel |
| 13:45:49 | 114,6000 | 282 | 32.317,20 | 89.884 | Fortlaufender Handel |
| 13:46:03 | 114,6000 | 172 | 19.711,20 | 90.056 | Fortlaufender Handel |
| 13:46:03 | 114,6000 | 185 | 21.201,00 | 90.241 | Fortlaufender Handel |
| 13:46:03 | 114,6000 | 382 | 43.777,20 | 90.623 | Fortlaufender Handel |
| 13:46:03 | 114,6000 | 80 | 9.168,00 | 90.703 | Fortlaufender Handel |
| 13:46:03 | 114,6000 | 9 | 1.031,40 | 90.712 | Fortlaufender Handel |
| 13:46:14 | 114,6000 | 3.261 | 373.710,60 | 93.973 | Fortlaufender Handel |
| 13:46:15 | 114,6000 | 117 | 13.408,20 | 94.090 | Fortlaufender Handel |
| 13:46:17 | 114,6000 | 64 | 7.334,40 | 94.154 | Fortlaufender Handel |
| 13:46:45 | 114,5000 | 124 | 14.198,00 | 94.278 | Fortlaufender Handel |
| 13:46:45 | 114,5000 | 123 | 14.083,50 | 94.401 | Fortlaufender Handel |
| 13:46:45 | 114,5000 | 64 | 7.328,00 | 94.465 | Fortlaufender Handel |
| 13:47:25 | 114,4000 | 118 | 13.499,20 | 94.583 | Fortlaufender Handel |
| 13:47:25 | 114,4000 | 117 | 13.384,80 | 94.700 | Fortlaufender Handel |
| 13:47:25 | 114,4000 | 134 | 15.329,60 | 94.834 | Fortlaufender Handel |
| 13:47:51 | 114,4000 | 13 | 1.487,20 | 94.847 | Fortlaufender Handel |
| 13:48:09 | 114,4000 | 13 | 1.487,20 | 94.860 | Fortlaufender Handel |
| 13:48:48 | 114,4000 | 133 | 15.215,20 | 94.993 | Fortlaufender Handel |
| 13:48:48 | 114,4000 | 133 | 15.215,20 | 95.126 | Fortlaufender Handel |
