| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:56:54 | 104,5000 | 53 | 5.538,50 | 42.695 | Fortlaufender Handel |
| 13:54:08 | 104,5000 | 137 | 14.316,50 | 42.642 | Fortlaufender Handel |
| 13:54:08 | 104,7000 | 620 | 64.914,00 | 42.505 | Fortlaufender Handel |
| 13:54:08 | 104,6000 | 380 | 39.748,00 | 41.885 | Fortlaufender Handel |
| 13:53:55 | 104,5000 | 1.324 | 138.358,00 | 41.505 | Fortlaufender Handel |
| 13:53:05 | 104,6000 | 188 | 19.664,80 | 40.181 | Fortlaufender Handel |
| 13:52:10 | 104,6000 | 179 | 18.723,40 | 39.993 | Fortlaufender Handel |
| 13:50:40 | 104,6000 | 55 | 5.753,00 | 39.814 | Fortlaufender Handel |
| 13:47:18 | 104,7000 | 31 | 3.245,70 | 39.759 | Fortlaufender Handel |
| 13:45:02 | 104,7000 | 87 | 9.108,90 | 39.728 | Fortlaufender Handel |
| 13:41:16 | 104,8000 | 25 | 2.620,00 | 39.641 | Fortlaufender Handel |
| 13:38:42 | 104,7000 | 289 | 30.258,30 | 39.616 | Fortlaufender Handel |
| 13:38:42 | 104,7000 | 14 | 1.465,80 | 39.327 | Fortlaufender Handel |
| 13:38:42 | 104,7000 | 48 | 5.025,60 | 39.313 | Fortlaufender Handel |
| 13:36:31 | 104,7000 | 72 | 7.538,40 | 39.265 | Fortlaufender Handel |
| 13:36:31 | 104,7000 | 4 | 418,80 | 39.193 | Fortlaufender Handel |
| 13:34:32 | 104,7000 | 42 | 4.397,40 | 39.189 | Fortlaufender Handel |
| 13:28:57 | 104,7000 | 73 | 7.643,10 | 39.147 | Fortlaufender Handel |
| 13:27:25 | 104,7000 | 70 | 7.329,00 | 39.074 | Fortlaufender Handel |
| 13:26:20 | 104,7000 | 90 | 9.423,00 | 39.004 | Fortlaufender Handel |
