| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:11:50 | 114,5000 | 31 | 3.549,50 | 84.555 | Fortlaufender Handel |
| 13:07:38 | 114,5000 | 20 | 2.290,00 | 84.524 | Fortlaufender Handel |
| 13:07:34 | 114,5000 | 44 | 5.038,00 | 84.504 | Fortlaufender Handel |
| 13:05:55 | 114,4000 | 183 | 20.935,20 | 84.460 | Fortlaufender Handel |
| 13:05:14 | 114,5000 | 1.026 | 117.477,00 | 84.277 | Fortlaufender Handel |
| 13:04:21 | 114,5000 | 92 | 10.534,00 | 83.251 | Fortlaufender Handel |
| 13:02:54 | 114,6000 | 64 | 7.334,40 | 83.159 | Fortlaufender Handel |
| 13:01:00 | 114,6000 | 68 | 7.792,80 | 83.095 | Fortlaufender Handel |
| 13:00:36 | 114,5000 | 212 | 24.274,00 | 83.027 | Fortlaufender Handel |
| 13:00:10 | 114,5000 | 66 | 7.557,00 | 82.815 | Fortlaufender Handel |
| 13:00:00 | 114,5000 | 179 | 20.495,50 | 82.749 | Fortlaufender Handel |
| 13:00:00 | 114,4000 | 1.208 | 138.195,20 | 82.570 | Fortlaufender Handel |
| 12:58:20 | 114,5000 | 37 | 4.236,50 | 81.362 | Fortlaufender Handel |
| 12:56:33 | 114,5000 | 234 | 26.793,00 | 81.325 | Fortlaufender Handel |
| 12:54:42 | 114,6000 | 81 | 9.282,60 | 81.091 | Fortlaufender Handel |
| 12:54:41 | 114,6000 | 66 | 7.563,60 | 81.010 | Fortlaufender Handel |
| 12:54:34 | 114,6000 | 73 | 8.365,80 | 80.944 | Fortlaufender Handel |
| 12:54:15 | 114,6000 | 21 | 2.406,60 | 80.871 | Fortlaufender Handel |
| 12:53:44 | 114,7000 | 63 | 7.226,10 | 80.850 | Fortlaufender Handel |
| 12:52:50 | 114,7000 | 63 | 7.226,10 | 80.787 | Fortlaufender Handel |
