| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:51:30 | 98,9000 | 102 | 10.087,80 | 32.011 | Fortlaufender Handel |
| 11:51:26 | 98,9000 | 1 | 98,90 | 31.909 | Fortlaufender Handel |
| 11:51:20 | 98,9000 | 1 | 98,90 | 31.908 | Fortlaufender Handel |
| 11:49:32 | 98,9500 | 41 | 4.056,95 | 31.907 | Fortlaufender Handel |
| 11:49:32 | 98,9500 | 34 | 3.364,30 | 31.866 | Fortlaufender Handel |
| 11:47:03 | 98,9500 | 140 | 13.853,00 | 31.832 | Fortlaufender Handel |
| 11:43:43 | 98,9500 | 14 | 1.385,30 | 31.692 | Fortlaufender Handel |
| 11:43:43 | 98,9000 | 102 | 10.087,80 | 31.678 | Fortlaufender Handel |
| 11:40:40 | 99,0000 | 58 | 5.742,00 | 31.576 | Fortlaufender Handel |
| 11:37:31 | 98,8500 | 79 | 7.809,15 | 31.518 | Fortlaufender Handel |
| 11:37:31 | 98,8000 | 7 | 691,60 | 31.439 | Fortlaufender Handel |
| 11:37:31 | 98,8000 | 40 | 3.952,00 | 31.432 | Fortlaufender Handel |
| 11:37:31 | 98,8000 | 27 | 2.667,60 | 31.392 | Fortlaufender Handel |
| 11:37:31 | 98,8000 | 71 | 7.014,80 | 31.365 | Fortlaufender Handel |
| 11:37:31 | 98,8000 | 109 | 10.769,20 | 31.294 | Fortlaufender Handel |
| 11:35:05 | 98,9500 | 61 | 6.035,95 | 31.185 | Fortlaufender Handel |
| 11:34:16 | 98,8000 | 68 | 6.718,40 | 31.124 | Fortlaufender Handel |
| 11:31:46 | 98,7000 | 55 | 5.428,50 | 31.056 | Fortlaufender Handel |
| 11:30:46 | 98,6500 | 159 | 15.685,35 | 31.001 | Fortlaufender Handel |
| 11:28:20 | 98,5500 | 104 | 10.249,20 | 30.842 | Fortlaufender Handel |
