| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:27:16 | 103,1000 | 243 | 25.053,30 | 44.639 | Fortlaufender Handel |
| 11:27:36 | 103,1000 | 8 | 824,80 | 44.647 | Fortlaufender Handel |
| 11:29:32 | 103,2000 | 30 | 3.096,00 | 44.677 | Fortlaufender Handel |
| 11:31:46 | 103,2000 | 274 | 28.276,80 | 44.951 | Fortlaufender Handel |
| 11:31:49 | 103,2000 | 62 | 6.398,40 | 45.013 | Fortlaufender Handel |
| 11:32:18 | 103,3000 | 11 | 1.136,30 | 45.024 | Fortlaufender Handel |
| 11:33:30 | 103,3000 | 50 | 5.165,00 | 45.074 | Fortlaufender Handel |
| 11:34:50 | 103,3000 | 89 | 9.193,70 | 45.163 | Fortlaufender Handel |
| 11:34:50 | 103,3000 | 69 | 7.127,70 | 45.232 | Fortlaufender Handel |
| 11:34:53 | 103,4000 | 200 | 20.680,00 | 45.432 | Fortlaufender Handel |
| 11:35:05 | 103,3000 | 14 | 1.446,20 | 45.446 | Fortlaufender Handel |
| 11:37:14 | 103,4000 | 10 | 1.034,00 | 45.456 | Fortlaufender Handel |
| 11:37:41 | 103,5000 | 45 | 4.657,50 | 45.501 | Fortlaufender Handel |
| 11:37:47 | 103,4000 | 72 | 7.444,80 | 45.573 | Fortlaufender Handel |
| 11:38:32 | 103,3000 | 96 | 9.916,80 | 45.669 | Fortlaufender Handel |
| 11:40:01 | 103,3000 | 76 | 7.850,80 | 45.745 | Fortlaufender Handel |
| 11:41:21 | 103,3000 | 107 | 11.053,10 | 45.852 | Fortlaufender Handel |
| 11:41:21 | 103,3000 | 45 | 4.648,50 | 45.897 | Fortlaufender Handel |
| 11:41:26 | 103,3000 | 65 | 6.714,50 | 45.962 | Fortlaufender Handel |
| 11:43:00 | 103,3000 | 11 | 1.136,30 | 45.973 | Fortlaufender Handel |
