| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:58:59 | 105,3000 | 148 | 15.584,40 | 72.039 | Fortlaufender Handel |
| 11:59:07 | 105,3000 | 70 | 7.371,00 | 72.109 | Fortlaufender Handel |
| 11:59:07 | 105,4000 | 258 | 27.193,20 | 72.367 | Fortlaufender Handel |
| 11:59:07 | 105,4000 | 88 | 9.275,20 | 72.455 | Fortlaufender Handel |
| 11:59:14 | 105,3000 | 72 | 7.581,60 | 72.527 | Fortlaufender Handel |
| 11:59:14 | 105,3000 | 327 | 34.433,10 | 72.854 | Fortlaufender Handel |
| 11:59:18 | 105,4000 | 336 | 35.414,40 | 73.190 | Fortlaufender Handel |
| 11:59:29 | 105,4000 | 359 | 37.838,60 | 73.549 | Fortlaufender Handel |
| 11:59:29 | 105,3000 | 255 | 26.851,50 | 73.804 | Fortlaufender Handel |
| 11:59:29 | 105,3000 | 407 | 42.857,10 | 74.211 | Fortlaufender Handel |
| 11:59:29 | 105,3000 | 494 | 52.018,20 | 74.705 | Fortlaufender Handel |
| 11:59:36 | 105,4000 | 169 | 17.812,60 | 74.874 | Fortlaufender Handel |
| 11:59:43 | 105,4000 | 180 | 18.972,00 | 75.054 | Fortlaufender Handel |
| 11:59:44 | 105,3000 | 74 | 7.792,20 | 75.128 | Fortlaufender Handel |
| 11:59:44 | 105,3000 | 84 | 8.845,20 | 75.212 | Fortlaufender Handel |
| 11:59:48 | 105,4000 | 162 | 17.074,80 | 75.374 | Fortlaufender Handel |
| 11:59:51 | 105,4000 | 145 | 15.283,00 | 75.519 | Fortlaufender Handel |
| 11:59:57 | 105,4000 | 144 | 15.177,60 | 75.663 | Fortlaufender Handel |
| 11:59:59 | 105,3000 | 75 | 7.897,50 | 75.738 | Fortlaufender Handel |
| 12:05:13 | 105,0000 | 8.826 | 926.730,00 | 84.564 | Untertägige Auktion |
