| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:20:55 | 114,7000 | 142 | 16.287,40 | 85.788 | Fortlaufender Handel |
| 13:20:55 | 114,7000 | 142 | 16.287,40 | 85.930 | Fortlaufender Handel |
| 13:20:56 | 114,7000 | 8 | 917,60 | 85.938 | Fortlaufender Handel |
| 13:20:56 | 114,8000 | 92 | 10.561,60 | 86.030 | Fortlaufender Handel |
| 13:20:57 | 114,9000 | 268 | 30.793,20 | 86.298 | Fortlaufender Handel |
| 13:20:59 | 114,9000 | 41 | 4.710,90 | 86.339 | Fortlaufender Handel |
| 13:21:07 | 114,8000 | 144 | 16.531,20 | 86.483 | Fortlaufender Handel |
| 13:21:07 | 114,8000 | 140 | 16.072,00 | 86.623 | Fortlaufender Handel |
| 13:21:22 | 114,7000 | 218 | 25.004,60 | 86.841 | Fortlaufender Handel |
| 13:24:45 | 114,6000 | 142 | 16.273,20 | 86.983 | Fortlaufender Handel |
| 13:28:13 | 114,6000 | 267 | 30.598,20 | 87.250 | Fortlaufender Handel |
| 13:29:24 | 114,5000 | 110 | 12.595,00 | 87.360 | Fortlaufender Handel |
| 13:30:14 | 114,5000 | 21 | 2.404,50 | 87.381 | Fortlaufender Handel |
| 13:32:15 | 114,5000 | 118 | 13.511,00 | 87.499 | Fortlaufender Handel |
| 13:33:19 | 114,6000 | 328 | 37.588,80 | 87.827 | Fortlaufender Handel |
| 13:33:19 | 114,6000 | 1.288 | 147.604,80 | 89.115 | Fortlaufender Handel |
| 13:35:08 | 114,5000 | 62 | 7.099,00 | 89.177 | Fortlaufender Handel |
| 13:38:04 | 114,5000 | 139 | 15.915,50 | 89.316 | Fortlaufender Handel |
| 13:39:09 | 114,5000 | 187 | 21.411,50 | 89.503 | Fortlaufender Handel |
| 13:39:10 | 114,5000 | 68 | 7.786,00 | 89.571 | Fortlaufender Handel |
