| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:32:49 | 104,8000 | 10 | 1.048,00 | 51.386 | Fortlaufender Handel |
| 13:33:31 | 104,8000 | 10 | 1.048,00 | 51.396 | Fortlaufender Handel |
| 13:34:29 | 104,9000 | 1 | 104,90 | 51.397 | Fortlaufender Handel |
| 13:34:32 | 104,8000 | 73 | 7.650,40 | 51.470 | Fortlaufender Handel |
| 13:35:30 | 104,7000 | 50 | 5.235,00 | 51.520 | Fortlaufender Handel |
| 13:42:36 | 104,7000 | 57 | 5.967,90 | 51.577 | Fortlaufender Handel |
| 13:45:19 | 104,8000 | 87 | 9.117,60 | 51.664 | Fortlaufender Handel |
| 13:48:30 | 105,0000 | 30 | 3.150,00 | 51.694 | Fortlaufender Handel |
| 13:54:21 | 104,9000 | 160 | 16.784,00 | 51.854 | Fortlaufender Handel |
| 13:58:42 | 105,0000 | 26 | 2.730,00 | 51.880 | Fortlaufender Handel |
| 13:59:58 | 105,0000 | 10 | 1.050,00 | 51.890 | Fortlaufender Handel |
| 13:59:58 | 105,0000 | 18 | 1.890,00 | 51.908 | Fortlaufender Handel |
| 13:59:59 | 105,1000 | 83 | 8.723,30 | 51.991 | Fortlaufender Handel |
| 14:04:21 | 105,1000 | 173 | 18.182,30 | 52.164 | Fortlaufender Handel |
| 14:05:26 | 105,0000 | 533 | 55.965,00 | 52.697 | Fortlaufender Handel |
| 14:05:26 | 105,0000 | 1.627 | 170.835,00 | 54.324 | Fortlaufender Handel |
| 14:12:02 | 105,0000 | 183 | 19.215,00 | 54.507 | Fortlaufender Handel |
| 14:12:02 | 105,0000 | 209 | 21.945,00 | 54.716 | Fortlaufender Handel |
| 14:12:02 | 105,0000 | 18 | 1.890,00 | 54.734 | Fortlaufender Handel |
| 14:14:16 | 105,0000 | 2.954 | 310.170,00 | 57.688 | Fortlaufender Handel |
