| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:24:45 | 114,6000 | 142 | 16.273,20 | 86.983 | Fortlaufender Handel |
| 13:21:22 | 114,7000 | 218 | 25.004,60 | 86.841 | Fortlaufender Handel |
| 13:21:07 | 114,8000 | 140 | 16.072,00 | 86.623 | Fortlaufender Handel |
| 13:21:07 | 114,8000 | 144 | 16.531,20 | 86.483 | Fortlaufender Handel |
| 13:20:59 | 114,9000 | 41 | 4.710,90 | 86.339 | Fortlaufender Handel |
| 13:20:57 | 114,9000 | 268 | 30.793,20 | 86.298 | Fortlaufender Handel |
| 13:20:56 | 114,8000 | 92 | 10.561,60 | 86.030 | Fortlaufender Handel |
| 13:20:56 | 114,7000 | 8 | 917,60 | 85.938 | Fortlaufender Handel |
| 13:20:55 | 114,7000 | 142 | 16.287,40 | 85.930 | Fortlaufender Handel |
| 13:20:55 | 114,7000 | 142 | 16.287,40 | 85.788 | Fortlaufender Handel |
| 13:20:55 | 114,7000 | 203 | 23.284,10 | 85.646 | Fortlaufender Handel |
| 13:20:55 | 114,6000 | 63 | 7.219,80 | 85.443 | Fortlaufender Handel |
| 13:20:55 | 114,6000 | 67 | 7.678,20 | 85.380 | Fortlaufender Handel |
| 13:19:28 | 114,5000 | 60 | 6.870,00 | 85.313 | Fortlaufender Handel |
| 13:18:38 | 114,5000 | 98 | 11.221,00 | 85.253 | Fortlaufender Handel |
| 13:16:20 | 114,6000 | 176 | 20.169,60 | 85.155 | Fortlaufender Handel |
| 13:16:19 | 114,6000 | 50 | 5.730,00 | 84.979 | Fortlaufender Handel |
| 13:16:01 | 114,6000 | 58 | 6.646,80 | 84.929 | Fortlaufender Handel |
| 13:16:00 | 114,6000 | 150 | 17.190,00 | 84.871 | Fortlaufender Handel |
| 13:14:48 | 114,6000 | 166 | 19.023,60 | 84.721 | Fortlaufender Handel |
