| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:00:10 | 114,5000 | 66 | 7.557,00 | 82.815 | Fortlaufender Handel |
| 13:00:36 | 114,5000 | 212 | 24.274,00 | 83.027 | Fortlaufender Handel |
| 13:01:00 | 114,6000 | 68 | 7.792,80 | 83.095 | Fortlaufender Handel |
| 13:02:54 | 114,6000 | 64 | 7.334,40 | 83.159 | Fortlaufender Handel |
| 13:04:21 | 114,5000 | 92 | 10.534,00 | 83.251 | Fortlaufender Handel |
| 13:05:14 | 114,5000 | 1.026 | 117.477,00 | 84.277 | Fortlaufender Handel |
| 13:05:55 | 114,4000 | 183 | 20.935,20 | 84.460 | Fortlaufender Handel |
| 13:07:34 | 114,5000 | 44 | 5.038,00 | 84.504 | Fortlaufender Handel |
| 13:07:38 | 114,5000 | 20 | 2.290,00 | 84.524 | Fortlaufender Handel |
| 13:11:50 | 114,5000 | 31 | 3.549,50 | 84.555 | Fortlaufender Handel |
| 13:14:48 | 114,6000 | 166 | 19.023,60 | 84.721 | Fortlaufender Handel |
| 13:16:00 | 114,6000 | 150 | 17.190,00 | 84.871 | Fortlaufender Handel |
| 13:16:01 | 114,6000 | 58 | 6.646,80 | 84.929 | Fortlaufender Handel |
| 13:16:19 | 114,6000 | 50 | 5.730,00 | 84.979 | Fortlaufender Handel |
| 13:16:20 | 114,6000 | 176 | 20.169,60 | 85.155 | Fortlaufender Handel |
| 13:18:38 | 114,5000 | 98 | 11.221,00 | 85.253 | Fortlaufender Handel |
| 13:19:28 | 114,5000 | 60 | 6.870,00 | 85.313 | Fortlaufender Handel |
| 13:20:55 | 114,6000 | 67 | 7.678,20 | 85.380 | Fortlaufender Handel |
| 13:20:55 | 114,6000 | 63 | 7.219,80 | 85.443 | Fortlaufender Handel |
| 13:20:55 | 114,7000 | 203 | 23.284,10 | 85.646 | Fortlaufender Handel |
