| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:31:23 | 104,6000 | 86 | 8.995,60 | 50.562 | Fortlaufender Handel |
| 14:31:23 | 104,5000 | 568 | 59.356,00 | 50.476 | Fortlaufender Handel |
| 14:31:06 | 104,6000 | 91 | 9.518,60 | 49.908 | Fortlaufender Handel |
| 14:29:42 | 104,6000 | 160 | 16.736,00 | 49.817 | Fortlaufender Handel |
| 14:29:28 | 104,6000 | 218 | 22.802,80 | 49.657 | Fortlaufender Handel |
| 14:25:08 | 104,6000 | 194 | 20.292,40 | 49.439 | Fortlaufender Handel |
| 14:21:33 | 104,5000 | 169 | 17.660,50 | 49.245 | Fortlaufender Handel |
| 14:21:07 | 104,5000 | 2 | 209,00 | 49.076 | Fortlaufender Handel |
| 14:20:46 | 104,4000 | 147 | 15.346,80 | 49.074 | Fortlaufender Handel |
| 14:20:46 | 104,4000 | 37 | 3.862,80 | 48.927 | Fortlaufender Handel |
| 14:20:30 | 104,5000 | 22 | 2.299,00 | 48.890 | Fortlaufender Handel |
| 14:18:52 | 104,4000 | 54 | 5.637,60 | 48.868 | Fortlaufender Handel |
| 14:18:47 | 104,4000 | 135 | 14.094,00 | 48.814 | Fortlaufender Handel |
| 14:17:55 | 104,4000 | 25 | 2.610,00 | 48.679 | Fortlaufender Handel |
| 14:17:30 | 104,3000 | 55 | 5.736,50 | 48.654 | Fortlaufender Handel |
| 14:17:30 | 104,3000 | 60 | 6.258,00 | 48.599 | Fortlaufender Handel |
| 14:16:01 | 104,4000 | 467 | 48.754,80 | 48.539 | Fortlaufender Handel |
| 14:15:53 | 104,4000 | 163 | 17.017,20 | 48.072 | Fortlaufender Handel |
| 14:15:52 | 104,4000 | 26 | 2.714,40 | 47.909 | Fortlaufender Handel |
| 14:15:51 | 104,4000 | 653 | 68.173,20 | 47.883 | Fortlaufender Handel |
