| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:22:14 | 99,1500 | 58 | 5.750,70 | 38.046 | Fortlaufender Handel |
| 12:21:23 | 99,2000 | 155 | 15.376,00 | 37.988 | Fortlaufender Handel |
| 12:17:55 | 99,1000 | 27 | 2.675,70 | 37.833 | Fortlaufender Handel |
| 12:17:55 | 99,1000 | 53 | 5.252,30 | 37.806 | Fortlaufender Handel |
| 12:17:55 | 99,1000 | 12 | 1.189,20 | 37.753 | Fortlaufender Handel |
| 12:17:55 | 99,1500 | 13 | 1.288,95 | 37.741 | Fortlaufender Handel |
| 12:17:55 | 99,1500 | 19 | 1.883,85 | 37.728 | Fortlaufender Handel |
| 12:17:50 | 99,2500 | 19 | 1.885,75 | 37.709 | Fortlaufender Handel |
| 12:14:11 | 99,0000 | 3 | 297,00 | 37.690 | Fortlaufender Handel |
| 12:14:10 | 99,0500 | 51 | 5.051,55 | 37.687 | Fortlaufender Handel |
| 12:14:10 | 99,0500 | 118 | 11.687,90 | 37.636 | Fortlaufender Handel |
| 12:13:37 | 99,1000 | 6 | 594,60 | 37.518 | Fortlaufender Handel |
| 12:13:23 | 99,1500 | 99 | 9.815,85 | 37.512 | Fortlaufender Handel |
| 12:12:58 | 99,1500 | 79 | 7.832,85 | 37.413 | Fortlaufender Handel |
| 12:12:29 | 99,1500 | 50 | 4.957,50 | 37.334 | Fortlaufender Handel |
| 12:08:22 | 99,0500 | 90 | 8.914,50 | 37.284 | Fortlaufender Handel |
| 12:07:22 | 99,0500 | 69 | 6.834,45 | 37.194 | Fortlaufender Handel |
| 12:06:40 | 99,0000 | 341 | 33.759,00 | 37.125 | Fortlaufender Handel |
| 12:05:37 | 99,0000 | 29 | 2.871,00 | 36.784 | Fortlaufender Handel |
| 12:05:34 | 99,0000 | 103 | 10.197,00 | 36.755 | Fortlaufender Handel |
