| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:46:17 | 114,6000 | 64 | 7.334,40 | 94.154 | Fortlaufender Handel |
| 13:46:15 | 114,6000 | 117 | 13.408,20 | 94.090 | Fortlaufender Handel |
| 13:46:14 | 114,6000 | 3.261 | 373.710,60 | 93.973 | Fortlaufender Handel |
| 13:46:03 | 114,6000 | 9 | 1.031,40 | 90.712 | Fortlaufender Handel |
| 13:46:03 | 114,6000 | 80 | 9.168,00 | 90.703 | Fortlaufender Handel |
| 13:46:03 | 114,6000 | 382 | 43.777,20 | 90.623 | Fortlaufender Handel |
| 13:46:03 | 114,6000 | 185 | 21.201,00 | 90.241 | Fortlaufender Handel |
| 13:46:03 | 114,6000 | 172 | 19.711,20 | 90.056 | Fortlaufender Handel |
| 13:45:49 | 114,6000 | 282 | 32.317,20 | 89.884 | Fortlaufender Handel |
| 13:41:43 | 114,6000 | 31 | 3.552,60 | 89.602 | Fortlaufender Handel |
| 13:39:10 | 114,5000 | 68 | 7.786,00 | 89.571 | Fortlaufender Handel |
| 13:39:09 | 114,5000 | 187 | 21.411,50 | 89.503 | Fortlaufender Handel |
| 13:38:04 | 114,5000 | 139 | 15.915,50 | 89.316 | Fortlaufender Handel |
| 13:35:08 | 114,5000 | 62 | 7.099,00 | 89.177 | Fortlaufender Handel |
| 13:33:19 | 114,6000 | 1.288 | 147.604,80 | 89.115 | Fortlaufender Handel |
| 13:33:19 | 114,6000 | 328 | 37.588,80 | 87.827 | Fortlaufender Handel |
| 13:32:15 | 114,5000 | 118 | 13.511,00 | 87.499 | Fortlaufender Handel |
| 13:30:14 | 114,5000 | 21 | 2.404,50 | 87.381 | Fortlaufender Handel |
| 13:29:24 | 114,5000 | 110 | 12.595,00 | 87.360 | Fortlaufender Handel |
| 13:28:13 | 114,6000 | 267 | 30.598,20 | 87.250 | Fortlaufender Handel |
