| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:39:17 | 114,7000 | 51 | 5.849,70 | 79.875 | Fortlaufender Handel |
| 12:41:53 | 114,7000 | 91 | 10.437,70 | 79.966 | Fortlaufender Handel |
| 12:43:06 | 114,7000 | 77 | 8.831,90 | 80.043 | Fortlaufender Handel |
| 12:43:26 | 114,7000 | 107 | 12.272,90 | 80.150 | Fortlaufender Handel |
| 12:46:08 | 114,7000 | 24 | 2.752,80 | 80.174 | Fortlaufender Handel |
| 12:46:44 | 114,7000 | 123 | 14.108,10 | 80.297 | Fortlaufender Handel |
| 12:49:06 | 114,6000 | 38 | 4.354,80 | 80.335 | Fortlaufender Handel |
| 12:50:53 | 114,7000 | 248 | 28.445,60 | 80.583 | Fortlaufender Handel |
| 12:52:23 | 114,7000 | 10 | 1.147,00 | 80.593 | Fortlaufender Handel |
| 12:52:44 | 114,7000 | 131 | 15.025,70 | 80.724 | Fortlaufender Handel |
| 12:52:50 | 114,7000 | 63 | 7.226,10 | 80.787 | Fortlaufender Handel |
| 12:53:44 | 114,7000 | 63 | 7.226,10 | 80.850 | Fortlaufender Handel |
| 12:54:15 | 114,6000 | 21 | 2.406,60 | 80.871 | Fortlaufender Handel |
| 12:54:34 | 114,6000 | 73 | 8.365,80 | 80.944 | Fortlaufender Handel |
| 12:54:41 | 114,6000 | 66 | 7.563,60 | 81.010 | Fortlaufender Handel |
| 12:54:42 | 114,6000 | 81 | 9.282,60 | 81.091 | Fortlaufender Handel |
| 12:56:33 | 114,5000 | 234 | 26.793,00 | 81.325 | Fortlaufender Handel |
| 12:58:20 | 114,5000 | 37 | 4.236,50 | 81.362 | Fortlaufender Handel |
| 13:00:00 | 114,4000 | 1.208 | 138.195,20 | 82.570 | Fortlaufender Handel |
| 13:00:00 | 114,5000 | 179 | 20.495,50 | 82.749 | Fortlaufender Handel |
