| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:40:29 | 100,6000 | 8 | 804,80 | 31.924 | Fortlaufender Handel |
| 10:40:06 | 100,7000 | 31 | 3.121,70 | 31.916 | Fortlaufender Handel |
| 10:39:53 | 100,7000 | 17 | 1.711,90 | 31.885 | Fortlaufender Handel |
| 10:39:49 | 100,7000 | 72 | 7.250,40 | 31.868 | Fortlaufender Handel |
| 10:39:49 | 100,7000 | 44 | 4.430,80 | 31.796 | Fortlaufender Handel |
| 10:39:42 | 100,7000 | 15 | 1.510,50 | 31.752 | Fortlaufender Handel |
| 10:37:40 | 100,7000 | 39 | 3.927,30 | 31.737 | Fortlaufender Handel |
| 10:36:56 | 100,7000 | 61 | 6.142,70 | 31.698 | Fortlaufender Handel |
| 10:36:56 | 100,6000 | 19 | 1.911,40 | 31.637 | Fortlaufender Handel |
| 10:36:23 | 100,5000 | 20 | 2.010,00 | 31.618 | Fortlaufender Handel |
| 10:36:23 | 100,5000 | 13 | 1.306,50 | 31.598 | Fortlaufender Handel |
| 10:34:58 | 100,6000 | 214 | 21.528,40 | 31.585 | Fortlaufender Handel |
| 10:34:20 | 100,6000 | 13 | 1.307,80 | 31.371 | Fortlaufender Handel |
| 10:33:02 | 100,8000 | 3 | 302,40 | 31.358 | Fortlaufender Handel |
| 10:33:00 | 100,8000 | 13 | 1.310,40 | 31.355 | Fortlaufender Handel |
| 10:32:03 | 100,8000 | 16 | 1.612,80 | 31.342 | Fortlaufender Handel |
| 10:29:33 | 100,9000 | 11 | 1.109,90 | 31.326 | Fortlaufender Handel |
| 10:29:20 | 100,9000 | 184 | 18.565,60 | 31.315 | Fortlaufender Handel |
| 10:28:48 | 101,0000 | 10 | 1.010,00 | 31.131 | Fortlaufender Handel |
| 10:28:14 | 100,9000 | 130 | 13.117,00 | 31.121 | Fortlaufender Handel |
