| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:14:16 | 99,4500 | 2 | 198,90 | 38.855 | Fortlaufender Handel |
| 13:14:15 | 99,4500 | 1 | 99,45 | 38.853 | Fortlaufender Handel |
| 13:14:15 | 99,4500 | 6 | 596,70 | 38.852 | Fortlaufender Handel |
| 13:14:15 | 99,4500 | 25 | 2.486,25 | 38.846 | Fortlaufender Handel |
| 13:14:14 | 99,5000 | 68 | 6.766,00 | 38.821 | Fortlaufender Handel |
| 13:12:04 | 99,5500 | 3 | 298,65 | 38.753 | Fortlaufender Handel |
| 13:11:59 | 99,5500 | 4 | 398,20 | 38.750 | Fortlaufender Handel |
| 13:11:58 | 99,5500 | 2 | 199,10 | 38.746 | Fortlaufender Handel |
| 13:10:36 | 99,5500 | 2 | 199,10 | 38.744 | Fortlaufender Handel |
| 13:10:24 | 99,5500 | 10 | 995,50 | 38.742 | Fortlaufender Handel |
| 13:07:10 | 99,6000 | 77 | 7.669,20 | 38.732 | Fortlaufender Handel |
| 13:07:09 | 99,6000 | 32 | 3.187,20 | 38.655 | Fortlaufender Handel |
| 13:07:07 | 99,6000 | 19 | 1.892,40 | 38.623 | Fortlaufender Handel |
| 13:07:04 | 99,6000 | 16 | 1.593,60 | 38.604 | Fortlaufender Handel |
| 13:07:04 | 99,6000 | 12 | 1.195,20 | 38.588 | Fortlaufender Handel |
| 13:07:01 | 99,6000 | 139 | 13.844,40 | 38.576 | Fortlaufender Handel |
| 13:07:01 | 99,6000 | 61 | 6.075,60 | 38.437 | Fortlaufender Handel |
| 13:06:47 | 99,6500 | 51 | 5.082,15 | 38.376 | Fortlaufender Handel |
| 13:05:14 | 99,7000 | 104 | 10.368,80 | 38.325 | Fortlaufender Handel |
| 13:04:32 | 99,7000 | 68 | 6.779,60 | 38.221 | Fortlaufender Handel |
