| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:18:42 | 97,2000 | 114 | 11.080,80 | 55.479 | Fortlaufender Handel |
| 12:17:40 | 97,2000 | 3 | 291,60 | 55.365 | Fortlaufender Handel |
| 12:15:54 | 97,4000 | 257 | 25.031,80 | 55.362 | Fortlaufender Handel |
| 12:15:54 | 97,4000 | 286 | 27.856,40 | 55.105 | Fortlaufender Handel |
| 12:15:00 | 97,4000 | 54 | 5.259,60 | 54.819 | Fortlaufender Handel |
| 12:14:14 | 97,4500 | 259 | 25.239,55 | 54.765 | Fortlaufender Handel |
| 12:14:01 | 97,5000 | 115 | 11.212,50 | 54.506 | Fortlaufender Handel |
| 12:14:01 | 97,6000 | 76 | 7.417,60 | 54.391 | Fortlaufender Handel |
| 12:14:01 | 97,5500 | 4 | 390,20 | 54.315 | Fortlaufender Handel |
| 12:12:42 | 97,4500 | 1 | 97,45 | 54.311 | Fortlaufender Handel |
| 12:12:42 | 97,5000 | 20 | 1.950,00 | 54.310 | Fortlaufender Handel |
| 12:10:23 | 97,4500 | 52 | 5.067,40 | 54.290 | Fortlaufender Handel |
| 12:10:00 | 97,5500 | 115 | 11.218,25 | 54.238 | Fortlaufender Handel |
| 12:06:49 | 97,5000 | 124 | 12.090,00 | 54.123 | Fortlaufender Handel |
| 12:06:47 | 97,5000 | 38 | 3.705,00 | 53.999 | Fortlaufender Handel |
| 12:04:20 | 97,3500 | 4 | 389,40 | 53.961 | Fortlaufender Handel |
| 12:04:03 | 97,3500 | 56 | 5.451,60 | 53.957 | Fortlaufender Handel |
| 12:03:51 | 97,2500 | 52 | 5.057,00 | 53.901 | Fortlaufender Handel |
| 12:03:12 | 97,5500 | 100 | 9.755,00 | 53.849 | Fortlaufender Handel |
| 12:03:12 | 97,0000 | 160 | 15.520,00 | 53.749 | Untertägige Auktion |
