| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:14:17 | 115,4000 | 41 | 4.731,40 | 77.717 | Fortlaufender Handel |
| 12:16:35 | 115,4000 | 189 | 21.810,60 | 77.906 | Fortlaufender Handel |
| 12:17:06 | 115,4000 | 32 | 3.692,80 | 77.938 | Fortlaufender Handel |
| 12:18:47 | 115,3000 | 1 | 115,30 | 77.939 | Fortlaufender Handel |
| 12:20:45 | 115,4000 | 68 | 7.847,20 | 78.007 | Fortlaufender Handel |
| 12:21:37 | 115,4000 | 109 | 12.578,60 | 78.116 | Fortlaufender Handel |
| 12:21:38 | 115,4000 | 6 | 692,40 | 78.122 | Fortlaufender Handel |
| 12:24:26 | 115,4000 | 24 | 2.769,60 | 78.146 | Fortlaufender Handel |
| 12:25:55 | 115,3000 | 316 | 36.434,80 | 78.462 | Fortlaufender Handel |
| 12:25:56 | 115,2000 | 46 | 5.299,20 | 78.508 | Fortlaufender Handel |
| 12:26:48 | 115,2000 | 365 | 42.048,00 | 78.873 | Fortlaufender Handel |
| 12:27:53 | 115,1000 | 26 | 2.992,60 | 78.899 | Fortlaufender Handel |
| 12:29:00 | 115,0000 | 49 | 5.635,00 | 78.948 | Fortlaufender Handel |
| 12:29:53 | 115,0000 | 151 | 17.365,00 | 79.099 | Fortlaufender Handel |
| 12:29:53 | 114,9000 | 349 | 40.100,10 | 79.448 | Fortlaufender Handel |
| 12:29:53 | 115,0000 | 65 | 7.475,00 | 79.513 | Fortlaufender Handel |
| 12:32:37 | 115,0000 | 13 | 1.495,00 | 79.526 | Fortlaufender Handel |
| 12:37:22 | 114,8000 | 120 | 13.776,00 | 79.646 | Fortlaufender Handel |
| 12:37:22 | 114,8000 | 147 | 16.875,60 | 79.793 | Fortlaufender Handel |
| 12:38:57 | 114,6000 | 31 | 3.552,60 | 79.824 | Fortlaufender Handel |
