| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:05:08 | 99,6000 | 102 | 10.159,20 | 42.169 | Fortlaufender Handel |
| 13:04:58 | 99,4500 | 88 | 8.751,60 | 42.067 | Fortlaufender Handel |
| 13:04:58 | 99,4500 | 2 | 198,90 | 41.979 | Fortlaufender Handel |
| 13:04:55 | 99,4500 | 48 | 4.773,60 | 41.977 | Fortlaufender Handel |
| 13:04:55 | 99,4500 | 46 | 4.574,70 | 41.929 | Fortlaufender Handel |
| 13:04:51 | 99,4000 | 151 | 15.009,40 | 41.883 | Fortlaufender Handel |
| 13:04:51 | 99,4000 | 1.623 | 161.326,20 | 41.732 | Fortlaufender Handel |
| 13:04:51 | 99,3500 | 71 | 7.053,85 | 40.109 | Fortlaufender Handel |
| 13:04:51 | 99,3500 | 159 | 15.796,65 | 40.038 | Fortlaufender Handel |
| 13:04:51 | 99,3500 | 45 | 4.470,75 | 39.879 | Fortlaufender Handel |
| 13:04:51 | 99,3000 | 161 | 15.987,30 | 39.834 | Fortlaufender Handel |
| 13:00:38 | 99,1500 | 17 | 1.685,55 | 39.673 | Fortlaufender Handel |
| 13:00:36 | 99,1500 | 41 | 4.065,15 | 39.656 | Fortlaufender Handel |
| 13:00:20 | 99,2000 | 96 | 9.523,20 | 39.615 | Fortlaufender Handel |
| 12:54:20 | 99,3000 | 2 | 198,60 | 39.519 | Fortlaufender Handel |
| 12:52:41 | 99,3500 | 3 | 298,05 | 39.517 | Fortlaufender Handel |
| 12:52:41 | 99,3000 | 44 | 4.369,20 | 39.514 | Fortlaufender Handel |
| 12:47:20 | 99,3500 | 2 | 198,70 | 39.470 | Fortlaufender Handel |
| 12:46:38 | 99,3000 | 40 | 3.972,00 | 39.468 | Fortlaufender Handel |
| 12:46:16 | 99,3000 | 3 | 297,90 | 39.428 | Fortlaufender Handel |
