| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:23:52 | 113,7000 | 156 | 17.737,20 | 101.935 | Fortlaufender Handel |
| 14:23:25 | 113,7000 | 32 | 3.638,40 | 101.779 | Fortlaufender Handel |
| 14:23:07 | 113,7000 | 22 | 2.501,40 | 101.747 | Fortlaufender Handel |
| 14:23:07 | 113,7000 | 987 | 112.221,90 | 101.725 | Fortlaufender Handel |
| 14:22:26 | 113,7000 | 6 | 682,20 | 100.738 | Fortlaufender Handel |
| 14:22:26 | 113,7000 | 11 | 1.250,70 | 100.732 | Fortlaufender Handel |
| 14:22:26 | 113,8000 | 48 | 5.462,40 | 100.721 | Fortlaufender Handel |
| 14:22:26 | 113,8000 | 433 | 49.275,40 | 100.673 | Fortlaufender Handel |
| 14:22:26 | 113,8000 | 68 | 7.738,40 | 100.240 | Fortlaufender Handel |
| 14:22:26 | 113,8000 | 30 | 3.414,00 | 100.172 | Fortlaufender Handel |
| 14:19:13 | 113,9000 | 96 | 10.934,40 | 100.142 | Fortlaufender Handel |
| 14:19:12 | 113,9000 | 333 | 37.928,70 | 100.046 | Fortlaufender Handel |
| 14:17:18 | 113,9000 | 45 | 5.125,50 | 99.713 | Fortlaufender Handel |
| 14:17:18 | 113,9000 | 80 | 9.112,00 | 99.668 | Fortlaufender Handel |
| 14:17:08 | 113,9000 | 125 | 14.237,50 | 99.588 | Fortlaufender Handel |
| 14:17:05 | 113,9000 | 106 | 12.073,40 | 99.463 | Fortlaufender Handel |
| 14:17:05 | 113,9000 | 20 | 2.278,00 | 99.357 | Fortlaufender Handel |
| 14:17:04 | 113,9000 | 57 | 6.492,30 | 99.337 | Fortlaufender Handel |
| 14:16:39 | 113,9000 | 52 | 5.922,80 | 99.280 | Fortlaufender Handel |
| 14:16:39 | 113,9000 | 32 | 3.644,80 | 99.228 | Fortlaufender Handel |
