| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:45:07 | 100,4000 | 98 | 9.839,20 | 60.847 | Fortlaufender Handel |
| 14:44:22 | 100,4000 | 124 | 12.449,60 | 60.749 | Fortlaufender Handel |
| 14:43:57 | 100,5000 | 133 | 13.366,50 | 60.625 | Fortlaufender Handel |
| 14:43:15 | 100,4000 | 165 | 16.566,00 | 60.492 | Fortlaufender Handel |
| 14:42:30 | 100,4000 | 78 | 7.831,20 | 60.327 | Fortlaufender Handel |
| 14:41:59 | 100,4000 | 59 | 5.923,60 | 60.249 | Fortlaufender Handel |
| 14:41:59 | 100,4000 | 10 | 1.004,00 | 60.190 | Fortlaufender Handel |
| 14:41:59 | 100,4000 | 13 | 1.305,20 | 60.180 | Fortlaufender Handel |
| 14:41:54 | 100,4000 | 87 | 8.734,80 | 60.167 | Fortlaufender Handel |
| 14:41:54 | 100,4000 | 113 | 11.345,20 | 60.080 | Fortlaufender Handel |
| 14:39:10 | 100,4000 | 10 | 1.004,00 | 59.967 | Fortlaufender Handel |
| 14:35:39 | 100,4000 | 165 | 16.566,00 | 59.957 | Fortlaufender Handel |
| 14:35:23 | 100,4000 | 10 | 1.004,00 | 59.792 | Fortlaufender Handel |
| 14:31:18 | 100,5000 | 30 | 3.015,00 | 59.782 | Fortlaufender Handel |
| 14:30:07 | 100,5000 | 87 | 8.743,50 | 59.752 | Fortlaufender Handel |
| 14:30:01 | 100,5000 | 130 | 13.065,00 | 59.665 | Fortlaufender Handel |
| 14:29:05 | 100,6000 | 18 | 1.810,80 | 59.535 | Fortlaufender Handel |
| 14:29:01 | 100,7000 | 143 | 14.400,10 | 59.517 | Fortlaufender Handel |
| 14:28:04 | 100,6000 | 109 | 10.965,40 | 59.374 | Fortlaufender Handel |
| 14:28:04 | 100,6000 | 25 | 2.515,00 | 59.265 | Fortlaufender Handel |
