| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:51:40 | 121,7000 | 3 | 365,10 | 5.533 | Fortlaufender Handel |
| 09:51:37 | 121,7000 | 2 | 243,40 | 5.530 | Fortlaufender Handel |
| 09:50:23 | 121,6000 | 27 | 3.283,20 | 5.528 | Fortlaufender Handel |
| 09:50:23 | 121,6000 | 3 | 364,80 | 5.501 | Fortlaufender Handel |
| 09:50:22 | 121,6000 | 2 | 243,20 | 5.498 | Fortlaufender Handel |
| 09:50:09 | 121,4000 | 3 | 364,20 | 5.496 | Fortlaufender Handel |
| 09:49:37 | 121,6000 | 30 | 3.648,00 | 5.493 | Fortlaufender Handel |
| 09:48:52 | 121,5000 | 405 | 49.207,50 | 5.463 | Fortlaufender Handel |
| 09:48:52 | 121,4000 | 65 | 7.891,00 | 5.058 | Fortlaufender Handel |
| 09:47:39 | 121,4000 | 54 | 6.555,60 | 4.993 | Fortlaufender Handel |
| 09:47:39 | 121,4000 | 9 | 1.092,60 | 4.939 | Fortlaufender Handel |
| 09:41:12 | 121,3000 | 19 | 2.304,70 | 4.930 | Fortlaufender Handel |
| 09:31:50 | 121,5000 | 93 | 11.299,50 | 4.911 | Fortlaufender Handel |
| 09:31:50 | 121,4000 | 46 | 5.584,40 | 4.818 | Fortlaufender Handel |
| 09:29:46 | 121,5000 | 120 | 14.580,00 | 4.772 | Fortlaufender Handel |
| 09:28:03 | 121,7000 | 80 | 9.736,00 | 4.652 | Fortlaufender Handel |
| 09:28:03 | 121,7000 | 15 | 1.825,50 | 4.572 | Fortlaufender Handel |
| 09:24:44 | 121,8000 | 4 | 487,20 | 4.557 | Fortlaufender Handel |
| 09:24:44 | 121,6000 | 206 | 25.049,60 | 4.553 | Fortlaufender Handel |
| 09:24:44 | 121,6000 | 111 | 13.497,60 | 4.347 | Fortlaufender Handel |
