| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:21:45 | 100,5000 | 180 | 18.090,00 | 45.405 | Fortlaufender Handel |
| 13:21:44 | 100,4000 | 52 | 5.220,80 | 45.225 | Fortlaufender Handel |
| 13:21:43 | 100,4000 | 100 | 10.040,00 | 45.173 | Fortlaufender Handel |
| 13:21:43 | 100,4000 | 892 | 89.556,80 | 45.073 | Fortlaufender Handel |
| 13:21:41 | 100,2000 | 124 | 12.424,80 | 44.181 | Fortlaufender Handel |
| 13:21:38 | 100,3000 | 207 | 20.762,10 | 44.057 | Fortlaufender Handel |
| 13:21:37 | 100,2000 | 101 | 10.120,20 | 43.850 | Fortlaufender Handel |
| 13:16:16 | 100,1000 | 126 | 12.612,60 | 43.749 | Fortlaufender Handel |
| 13:15:24 | 100,1000 | 20 | 2.002,00 | 43.623 | Fortlaufender Handel |
| 13:12:45 | 100,0000 | 240 | 24.000,00 | 43.603 | Fortlaufender Handel |
| 13:11:37 | 100,0000 | 131 | 13.100,00 | 43.363 | Fortlaufender Handel |
| 13:09:13 | 99,9000 | 133 | 13.286,70 | 43.232 | Fortlaufender Handel |
| 13:08:20 | 99,8500 | 380 | 37.943,00 | 43.099 | Fortlaufender Handel |
| 13:08:08 | 100,0000 | 135 | 13.500,00 | 42.719 | Fortlaufender Handel |
| 13:08:08 | 99,9500 | 230 | 22.988,50 | 42.584 | Fortlaufender Handel |
| 13:05:44 | 99,4500 | 15 | 1.491,75 | 42.354 | Fortlaufender Handel |
| 13:05:44 | 99,4500 | 12 | 1.193,40 | 42.339 | Fortlaufender Handel |
| 13:05:09 | 99,6000 | 30 | 2.988,00 | 42.327 | Fortlaufender Handel |
| 13:05:08 | 99,5500 | 3 | 298,65 | 42.297 | Fortlaufender Handel |
| 13:05:08 | 99,5500 | 125 | 12.443,75 | 42.294 | Fortlaufender Handel |
