| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:44:46 | 46,4600 | 147 | 6.829,62 | 55.576 |
| 09:45:05 | 46,4800 | 215 | 9.993,20 | 55.791 |
| 09:45:05 | 46,4800 | 251 | 11.666,48 | 56.042 |
| 09:45:05 | 46,4800 | 22 | 1.022,56 | 56.064 |
| 09:45:05 | 46,4800 | 181 | 8.412,88 | 56.245 |
| 09:45:05 | 46,4800 | 215 | 9.993,20 | 56.460 |
| 09:46:14 | 46,4700 | 150 | 6.970,50 | 56.610 |
| 09:46:14 | 46,4700 | 200 | 9.294,00 | 56.810 |
| 09:46:14 | 46,4700 | 150 | 6.970,50 | 56.960 |
| 09:47:09 | 46,4800 | 100 | 4.648,00 | 57.060 |
| 09:48:06 | 46,5000 | 369 | 17.158,50 | 57.429 |
| 09:48:06 | 46,5000 | 235 | 10.927,50 | 57.664 |
| 09:48:37 | 46,5000 | 186 | 8.649,00 | 57.850 |
| 09:48:37 | 46,5000 | 49 | 2.278,50 | 57.899 |
| 09:48:37 | 46,5000 | 117 | 5.440,50 | 58.016 |
| 09:48:37 | 46,5000 | 73 | 3.394,50 | 58.089 |
| 09:48:38 | 46,5000 | 45 | 2.092,50 | 58.134 |
| 09:48:38 | 46,5000 | 70 | 3.255,00 | 58.204 |
| 09:48:38 | 46,5000 | 165 | 7.672,50 | 58.369 |
| 09:48:38 | 46,5000 | 64 | 2.976,00 | 58.433 |
