| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:36:34 | 113,9000 | 54 | 6.150,60 | 105.567 | Fortlaufender Handel |
| 14:36:33 | 113,9000 | 77 | 8.770,30 | 105.513 | Fortlaufender Handel |
| 14:34:25 | 113,9000 | 352 | 40.092,80 | 105.436 | Fortlaufender Handel |
| 14:33:51 | 113,8000 | 393 | 44.723,40 | 105.084 | Fortlaufender Handel |
| 14:33:47 | 113,7000 | 285 | 32.404,50 | 104.691 | Fortlaufender Handel |
| 14:33:34 | 113,6000 | 153 | 17.380,80 | 104.406 | Fortlaufender Handel |
| 14:33:34 | 113,6000 | 893 | 101.444,80 | 104.253 | Fortlaufender Handel |
| 14:33:11 | 113,6000 | 29 | 3.294,40 | 103.360 | Fortlaufender Handel |
| 14:33:06 | 113,6000 | 134 | 15.222,40 | 103.331 | Fortlaufender Handel |
| 14:32:21 | 113,7000 | 201 | 22.853,70 | 103.197 | Fortlaufender Handel |
| 14:32:11 | 113,7000 | 370 | 42.069,00 | 102.996 | Fortlaufender Handel |
| 14:29:05 | 113,8000 | 74 | 8.421,20 | 102.626 | Fortlaufender Handel |
| 14:29:04 | 113,8000 | 136 | 15.476,80 | 102.552 | Fortlaufender Handel |
| 14:28:47 | 113,8000 | 55 | 6.259,00 | 102.416 | Fortlaufender Handel |
| 14:26:49 | 113,7000 | 88 | 10.005,60 | 102.361 | Fortlaufender Handel |
| 14:26:37 | 113,7000 | 101 | 11.483,70 | 102.273 | Fortlaufender Handel |
| 14:24:04 | 113,6000 | 66 | 7.497,60 | 102.172 | Fortlaufender Handel |
| 14:23:57 | 113,6000 | 15 | 1.704,00 | 102.106 | Fortlaufender Handel |
| 14:23:53 | 113,7000 | 79 | 8.982,30 | 102.091 | Fortlaufender Handel |
| 14:23:52 | 113,7000 | 77 | 8.754,90 | 102.012 | Fortlaufender Handel |
