| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:41:12 | 121,3000 | 19 | 2.304,70 | 4.930 | Fortlaufender Handel |
| 09:31:50 | 121,5000 | 93 | 11.299,50 | 4.911 | Fortlaufender Handel |
| 09:31:50 | 121,4000 | 46 | 5.584,40 | 4.818 | Fortlaufender Handel |
| 09:29:46 | 121,5000 | 120 | 14.580,00 | 4.772 | Fortlaufender Handel |
| 09:28:03 | 121,7000 | 80 | 9.736,00 | 4.652 | Fortlaufender Handel |
| 09:28:03 | 121,7000 | 15 | 1.825,50 | 4.572 | Fortlaufender Handel |
| 09:24:44 | 121,8000 | 4 | 487,20 | 4.557 | Fortlaufender Handel |
| 09:24:44 | 121,6000 | 206 | 25.049,60 | 4.553 | Fortlaufender Handel |
| 09:24:44 | 121,6000 | 111 | 13.497,60 | 4.347 | Fortlaufender Handel |
| 09:16:32 | 121,8000 | 64 | 7.795,20 | 4.236 | Fortlaufender Handel |
| 09:14:07 | 121,8000 | 69 | 8.404,20 | 4.172 | Fortlaufender Handel |
| 09:13:49 | 121,7000 | 4 | 486,80 | 4.103 | Fortlaufender Handel |
| 09:10:30 | 121,9000 | 64 | 7.801,60 | 4.099 | Fortlaufender Handel |
| 09:09:26 | 121,8000 | 65 | 7.917,00 | 4.035 | Fortlaufender Handel |
| 09:09:06 | 121,7000 | 163 | 19.837,10 | 3.970 | Fortlaufender Handel |
| 09:09:06 | 121,6000 | 63 | 7.660,80 | 3.807 | Fortlaufender Handel |
| 09:08:59 | 121,5000 | 125 | 15.187,50 | 3.744 | Fortlaufender Handel |
| 09:05:04 | 121,3000 | 2 | 242,60 | 3.619 | Fortlaufender Handel |
| 09:05:03 | 121,3000 | 5 | 606,50 | 3.617 | Fortlaufender Handel |
| 09:05:01 | 121,3000 | 18 | 2.183,40 | 3.612 | Fortlaufender Handel |
