| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:34:49 | 100,6000 | 20 | 2.012,00 | 48.914 | Fortlaufender Handel |
| 13:32:59 | 100,5000 | 40 | 4.020,00 | 48.894 | Fortlaufender Handel |
| 13:32:20 | 100,6000 | 46 | 4.627,60 | 48.854 | Fortlaufender Handel |
| 13:30:58 | 100,6000 | 250 | 25.150,00 | 48.808 | Fortlaufender Handel |
| 13:30:32 | 100,7000 | 99 | 9.969,30 | 48.558 | Fortlaufender Handel |
| 13:30:32 | 100,7000 | 105 | 10.573,50 | 48.459 | Fortlaufender Handel |
| 13:30:21 | 100,6000 | 383 | 38.529,80 | 48.354 | Fortlaufender Handel |
| 13:29:42 | 100,5000 | 383 | 38.491,50 | 47.971 | Fortlaufender Handel |
| 13:29:41 | 100,5000 | 112 | 11.256,00 | 47.588 | Fortlaufender Handel |
| 13:29:41 | 100,6000 | 271 | 27.262,60 | 47.476 | Fortlaufender Handel |
| 13:29:20 | 100,6000 | 73 | 7.343,80 | 47.205 | Fortlaufender Handel |
| 13:25:33 | 100,5000 | 300 | 30.150,00 | 47.132 | Fortlaufender Handel |
| 13:23:22 | 100,6000 | 89 | 8.953,40 | 46.832 | Fortlaufender Handel |
| 13:23:22 | 100,6000 | 40 | 4.024,00 | 46.743 | Fortlaufender Handel |
| 13:22:59 | 100,5000 | 264 | 26.532,00 | 46.703 | Fortlaufender Handel |
| 13:22:24 | 100,6000 | 5 | 503,00 | 46.439 | Fortlaufender Handel |
| 13:21:50 | 100,4000 | 175 | 17.570,00 | 46.434 | Fortlaufender Handel |
| 13:21:49 | 100,5000 | 250 | 25.125,00 | 46.259 | Fortlaufender Handel |
| 13:21:48 | 100,4000 | 451 | 45.280,40 | 46.009 | Fortlaufender Handel |
| 13:21:48 | 100,5000 | 153 | 15.376,50 | 45.558 | Fortlaufender Handel |
