| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:00:54 | 114,9000 | 67 | 7.698,30 | 70.673 | Fortlaufender Handel |
| 11:00:59 | 115,0000 | 316 | 36.340,00 | 70.989 | Fortlaufender Handel |
| 11:01:11 | 114,9000 | 106 | 12.179,40 | 71.095 | Fortlaufender Handel |
| 11:01:11 | 114,9000 | 74 | 8.502,60 | 71.169 | Fortlaufender Handel |
| 11:02:01 | 114,9000 | 266 | 30.563,40 | 71.435 | Fortlaufender Handel |
| 11:02:01 | 114,9000 | 68 | 7.813,20 | 71.503 | Fortlaufender Handel |
| 11:02:15 | 114,8000 | 44 | 5.051,20 | 71.547 | Fortlaufender Handel |
| 11:09:20 | 114,8000 | 84 | 9.643,20 | 71.631 | Fortlaufender Handel |
| 11:09:20 | 114,8000 | 148 | 16.990,40 | 71.779 | Fortlaufender Handel |
| 11:09:40 | 114,8000 | 12 | 1.377,60 | 71.791 | Fortlaufender Handel |
| 11:09:40 | 114,8000 | 1 | 114,80 | 71.792 | Fortlaufender Handel |
| 11:09:42 | 114,8000 | 128 | 14.694,40 | 71.920 | Fortlaufender Handel |
| 11:10:03 | 114,7000 | 330 | 37.851,00 | 72.250 | Fortlaufender Handel |
| 11:10:44 | 114,8000 | 12 | 1.377,60 | 72.262 | Fortlaufender Handel |
| 11:12:19 | 114,7000 | 11 | 1.261,70 | 72.273 | Fortlaufender Handel |
| 11:12:37 | 114,7000 | 17 | 1.949,90 | 72.290 | Fortlaufender Handel |
| 11:13:07 | 114,8000 | 78 | 8.954,40 | 72.368 | Fortlaufender Handel |
| 11:14:24 | 114,8000 | 18 | 2.066,40 | 72.386 | Fortlaufender Handel |
| 11:16:39 | 114,9000 | 191 | 21.945,90 | 72.577 | Fortlaufender Handel |
| 11:16:57 | 114,9000 | 49 | 5.630,10 | 72.626 | Fortlaufender Handel |
