| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:57:27 | 113,8000 | 453 | 51.551,40 | 108.192 | Fortlaufender Handel |
| 14:56:57 | 113,7000 | 7 | 795,90 | 107.739 | Fortlaufender Handel |
| 14:56:52 | 113,7000 | 119 | 13.530,30 | 107.732 | Fortlaufender Handel |
| 14:54:20 | 113,6000 | 26 | 2.953,60 | 107.613 | Fortlaufender Handel |
| 14:54:03 | 113,6000 | 12 | 1.363,20 | 107.587 | Fortlaufender Handel |
| 14:52:13 | 113,7000 | 25 | 2.842,50 | 107.575 | Fortlaufender Handel |
| 14:51:30 | 113,7000 | 56 | 6.367,20 | 107.550 | Fortlaufender Handel |
| 14:51:20 | 113,7000 | 74 | 8.413,80 | 107.494 | Fortlaufender Handel |
| 14:48:58 | 113,7000 | 176 | 20.011,20 | 107.420 | Fortlaufender Handel |
| 14:46:35 | 113,8000 | 47 | 5.348,60 | 107.244 | Fortlaufender Handel |
| 14:45:59 | 113,8000 | 387 | 44.040,60 | 107.197 | Fortlaufender Handel |
| 14:42:40 | 113,7000 | 102 | 11.597,40 | 106.810 | Fortlaufender Handel |
| 14:42:40 | 113,8000 | 628 | 71.466,40 | 106.708 | Fortlaufender Handel |
| 14:41:24 | 113,9000 | 79 | 8.998,10 | 106.080 | Fortlaufender Handel |
| 14:41:24 | 113,9000 | 70 | 7.973,00 | 106.001 | Fortlaufender Handel |
| 14:41:24 | 114,0000 | 1 | 114,00 | 105.931 | Fortlaufender Handel |
| 14:41:22 | 113,9000 | 271 | 30.866,90 | 105.930 | Fortlaufender Handel |
| 14:41:11 | 113,9000 | 44 | 5.011,60 | 105.659 | Fortlaufender Handel |
| 14:39:00 | 113,7000 | 24 | 2.728,80 | 105.615 | Fortlaufender Handel |
| 14:38:19 | 113,8000 | 24 | 2.731,20 | 105.591 | Fortlaufender Handel |
