| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:07:18 | 121,8000 | 234 | 28.501,20 | 6.300 | Fortlaufender Handel |
| 10:07:18 | 121,8000 | 31 | 3.775,80 | 6.066 | Fortlaufender Handel |
| 10:07:17 | 121,8000 | 5 | 609,00 | 6.035 | Fortlaufender Handel |
| 10:05:41 | 121,8000 | 14 | 1.705,20 | 6.030 | Fortlaufender Handel |
| 10:05:41 | 121,7000 | 58 | 7.058,60 | 6.016 | Fortlaufender Handel |
| 10:04:40 | 121,6000 | 222 | 26.995,20 | 5.958 | Fortlaufender Handel |
| 10:03:41 | 121,5000 | 72 | 8.748,00 | 5.736 | Fortlaufender Handel |
| 10:03:40 | 121,5000 | 6 | 729,00 | 5.664 | Fortlaufender Handel |
| 09:54:53 | 121,5000 | 125 | 15.187,50 | 5.658 | Fortlaufender Handel |
| 09:51:40 | 121,7000 | 3 | 365,10 | 5.533 | Fortlaufender Handel |
| 09:51:37 | 121,7000 | 2 | 243,40 | 5.530 | Fortlaufender Handel |
| 09:50:23 | 121,6000 | 27 | 3.283,20 | 5.528 | Fortlaufender Handel |
| 09:50:23 | 121,6000 | 3 | 364,80 | 5.501 | Fortlaufender Handel |
| 09:50:22 | 121,6000 | 2 | 243,20 | 5.498 | Fortlaufender Handel |
| 09:50:09 | 121,4000 | 3 | 364,20 | 5.496 | Fortlaufender Handel |
| 09:49:37 | 121,6000 | 30 | 3.648,00 | 5.493 | Fortlaufender Handel |
| 09:48:52 | 121,5000 | 405 | 49.207,50 | 5.463 | Fortlaufender Handel |
| 09:48:52 | 121,4000 | 65 | 7.891,00 | 5.058 | Fortlaufender Handel |
| 09:47:39 | 121,4000 | 54 | 6.555,60 | 4.993 | Fortlaufender Handel |
| 09:47:39 | 121,4000 | 9 | 1.092,60 | 4.939 | Fortlaufender Handel |
