| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:50:26 | 99,7000 | 127 | 12.661,90 | 51.894 | Fortlaufender Handel |
| 13:48:44 | 99,6500 | 3 | 298,95 | 51.767 | Fortlaufender Handel |
| 13:48:44 | 99,6500 | 9 | 896,85 | 51.764 | Fortlaufender Handel |
| 13:48:44 | 99,6500 | 42 | 4.185,30 | 51.755 | Fortlaufender Handel |
| 13:48:37 | 99,6500 | 1 | 99,65 | 51.713 | Fortlaufender Handel |
| 13:48:37 | 99,6500 | 16 | 1.594,40 | 51.712 | Fortlaufender Handel |
| 13:46:54 | 99,7000 | 23 | 2.293,10 | 51.696 | Fortlaufender Handel |
| 13:46:54 | 99,7000 | 27 | 2.691,90 | 51.673 | Fortlaufender Handel |
| 13:46:51 | 99,6500 | 30 | 2.989,50 | 51.646 | Fortlaufender Handel |
| 13:45:37 | 99,7500 | 97 | 9.675,75 | 51.616 | Fortlaufender Handel |
| 13:45:09 | 99,7000 | 460 | 45.862,00 | 51.519 | Fortlaufender Handel |
| 13:45:09 | 99,7500 | 379 | 37.805,25 | 51.059 | Fortlaufender Handel |
| 13:43:53 | 99,9000 | 87 | 8.691,30 | 50.680 | Fortlaufender Handel |
| 13:42:08 | 100,0000 | 198 | 19.800,00 | 50.593 | Fortlaufender Handel |
| 13:37:37 | 100,1000 | 62 | 6.206,20 | 50.395 | Fortlaufender Handel |
| 13:37:37 | 100,1000 | 192 | 19.219,20 | 50.333 | Fortlaufender Handel |
| 13:37:36 | 100,2000 | 148 | 14.829,60 | 50.141 | Fortlaufender Handel |
| 13:36:31 | 100,2000 | 374 | 37.474,80 | 49.993 | Fortlaufender Handel |
| 13:35:46 | 100,3000 | 547 | 54.864,10 | 49.619 | Fortlaufender Handel |
| 13:34:49 | 100,5000 | 158 | 15.879,00 | 49.072 | Fortlaufender Handel |
