Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:21:03 | 45,5800 | 67 | 3.053,86 | 30.323 |
10:21:03 | 45,5800 | 92 | 4.193,36 | 30.415 |
10:21:51 | 45,6000 | 580 | 26.448,00 | 30.995 |
10:22:30 | 45,6000 | 4 | 182,40 | 30.999 |
10:26:36 | 45,6000 | 10 | 456,00 | 31.009 |
10:26:39 | 45,6000 | 80 | 3.648,00 | 31.089 |
10:29:36 | 45,6000 | 29 | 1.322,40 | 31.118 |
10:30:34 | 45,6000 | 56 | 2.553,60 | 31.174 |
10:31:11 | 45,6000 | 175 | 7.980,00 | 31.349 |
10:31:25 | 45,6200 | 76 | 3.467,12 | 31.425 |
10:31:25 | 45,6200 | 24 | 1.094,88 | 31.449 |
10:36:31 | 45,6200 | 30 | 1.368,60 | 31.479 |
10:37:19 | 45,6200 | 20 | 912,40 | 31.499 |
10:38:28 | 45,6000 | 8 | 364,80 | 31.507 |
10:38:28 | 45,5900 | 75 | 3.419,25 | 31.582 |
10:38:28 | 45,5800 | 344 | 15.679,52 | 31.926 |
10:38:28 | 45,5800 | 573 | 26.117,34 | 32.499 |
10:38:28 | 45,6000 | 8 | 364,80 | 32.507 |
10:38:28 | 45,6000 | 49 | 2.234,40 | 32.556 |
10:39:53 | 45,6000 | 1 | 45,60 | 32.557 |