| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:51:44 | 105,4000 | 115 | 12.121,00 | 34.411 | Fortlaufender Handel |
| 11:51:58 | 105,5000 | 516 | 54.438,00 | 34.927 | Fortlaufender Handel |
| 11:51:59 | 105,3000 | 191 | 20.112,30 | 35.118 | Fortlaufender Handel |
| 11:51:59 | 105,3000 | 965 | 101.614,50 | 36.083 | Fortlaufender Handel |
| 11:52:08 | 105,5000 | 191 | 20.150,50 | 36.274 | Fortlaufender Handel |
| 11:52:08 | 105,5000 | 164 | 17.302,00 | 36.438 | Fortlaufender Handel |
| 11:52:11 | 105,4000 | 70 | 7.378,00 | 36.508 | Fortlaufender Handel |
| 11:52:14 | 105,3000 | 830 | 87.399,00 | 37.338 | Fortlaufender Handel |
| 11:52:14 | 105,3000 | 326 | 34.327,80 | 37.664 | Fortlaufender Handel |
| 11:52:19 | 105,5000 | 342 | 36.081,00 | 38.006 | Fortlaufender Handel |
| 11:52:19 | 105,4000 | 48 | 5.059,20 | 38.054 | Fortlaufender Handel |
| 11:52:29 | 105,3000 | 494 | 52.018,20 | 38.548 | Fortlaufender Handel |
| 11:52:29 | 105,3000 | 662 | 69.708,60 | 39.210 | Fortlaufender Handel |
| 11:52:30 | 105,4000 | 115 | 12.121,00 | 39.325 | Fortlaufender Handel |
| 11:52:36 | 105,4000 | 332 | 34.992,80 | 39.657 | Fortlaufender Handel |
| 11:52:39 | 105,3000 | 16 | 1.684,80 | 39.673 | Fortlaufender Handel |
| 11:52:44 | 105,3000 | 49 | 5.159,70 | 39.722 | Fortlaufender Handel |
| 11:52:44 | 105,3000 | 94 | 9.898,20 | 39.816 | Fortlaufender Handel |
| 11:52:47 | 105,3000 | 350 | 36.855,00 | 40.166 | Fortlaufender Handel |
| 11:52:58 | 105,3000 | 121 | 12.741,30 | 40.287 | Fortlaufender Handel |
