| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:05:30 | 100,0000 | 117 | 11.700,00 | 54.168 | Fortlaufender Handel |
| 14:04:56 | 99,9000 | 221 | 22.077,90 | 54.051 | Fortlaufender Handel |
| 14:04:50 | 99,8500 | 141 | 14.078,85 | 53.830 | Fortlaufender Handel |
| 14:04:49 | 99,9000 | 21 | 2.097,90 | 53.689 | Fortlaufender Handel |
| 14:04:08 | 99,9500 | 89 | 8.895,55 | 53.668 | Fortlaufender Handel |
| 14:04:08 | 99,9000 | 22 | 2.197,80 | 53.579 | Fortlaufender Handel |
| 14:01:15 | 99,9000 | 112 | 11.188,80 | 53.557 | Fortlaufender Handel |
| 14:01:15 | 99,9000 | 92 | 9.190,80 | 53.445 | Fortlaufender Handel |
| 14:01:12 | 99,9500 | 246 | 24.587,70 | 53.353 | Fortlaufender Handel |
| 14:00:42 | 100,0000 | 1 | 100,00 | 53.107 | Fortlaufender Handel |
| 14:00:18 | 100,0000 | 286 | 28.600,00 | 53.106 | Fortlaufender Handel |
| 14:00:15 | 99,9000 | 9 | 899,10 | 52.820 | Fortlaufender Handel |
| 14:00:15 | 99,9000 | 240 | 23.976,00 | 52.811 | Fortlaufender Handel |
| 14:00:00 | 99,9000 | 27 | 2.697,30 | 52.571 | Fortlaufender Handel |
| 14:00:00 | 99,8500 | 183 | 18.272,55 | 52.544 | Fortlaufender Handel |
| 13:59:00 | 99,8500 | 37 | 3.694,45 | 52.361 | Fortlaufender Handel |
| 13:58:50 | 99,8000 | 74 | 7.385,20 | 52.324 | Fortlaufender Handel |
| 13:55:57 | 99,7000 | 194 | 19.341,80 | 52.250 | Fortlaufender Handel |
| 13:52:14 | 99,7000 | 76 | 7.577,20 | 52.056 | Fortlaufender Handel |
| 13:52:14 | 99,7000 | 86 | 8.574,20 | 51.980 | Fortlaufender Handel |
