| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:09 | 105,7000 | 5.973 | 631.346,10 | 5.973 | Eröffnungsauktion |
| 09:00:09 | 106,1000 | 2 | 212,20 | 5.975 | Fortlaufender Handel |
| 09:00:32 | 105,8000 | 62 | 6.559,60 | 6.037 | Fortlaufender Handel |
| 09:00:51 | 105,9000 | 46 | 4.871,40 | 6.083 | Fortlaufender Handel |
| 09:00:51 | 106,0000 | 63 | 6.678,00 | 6.146 | Fortlaufender Handel |
| 09:01:46 | 105,9000 | 4 | 423,60 | 6.150 | Fortlaufender Handel |
| 09:03:02 | 105,9000 | 75 | 7.942,50 | 6.225 | Fortlaufender Handel |
| 09:03:02 | 105,9000 | 75 | 7.942,50 | 6.300 | Fortlaufender Handel |
| 09:03:09 | 105,8000 | 58 | 6.136,40 | 6.358 | Fortlaufender Handel |
| 09:03:16 | 105,7000 | 160 | 16.912,00 | 6.518 | Fortlaufender Handel |
| 09:05:00 | 105,8000 | 33 | 3.491,40 | 6.551 | Fortlaufender Handel |
| 09:05:00 | 105,9000 | 58 | 6.142,20 | 6.609 | Fortlaufender Handel |
| 09:05:00 | 105,9000 | 8 | 847,20 | 6.617 | Fortlaufender Handel |
| 09:05:01 | 105,9000 | 45 | 4.765,50 | 6.662 | Fortlaufender Handel |
| 09:05:01 | 105,9000 | 45 | 4.765,50 | 6.707 | Fortlaufender Handel |
| 09:05:01 | 105,9000 | 45 | 4.765,50 | 6.752 | Fortlaufender Handel |
| 09:05:02 | 105,6000 | 4 | 422,40 | 6.756 | Fortlaufender Handel |
| 09:05:03 | 105,9000 | 6 | 635,40 | 6.762 | Fortlaufender Handel |
| 09:05:04 | 105,9000 | 3 | 317,70 | 6.765 | Fortlaufender Handel |
| 09:05:05 | 105,9000 | 4 | 423,60 | 6.769 | Fortlaufender Handel |
