| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:03 | 45,5400 | 2.999 | 136.574,46 | 2.999 |
| 09:00:03 | 45,5400 | 271 | 12.341,34 | 3.270 |
| 09:00:03 | 45,5400 | 42 | 1.912,68 | 3.312 |
| 09:00:25 | 45,5300 | 5 | 227,65 | 3.317 |
| 09:01:21 | 45,5900 | 50 | 2.279,50 | 3.367 |
| 09:01:21 | 45,6000 | 100 | 4.560,00 | 3.467 |
| 09:01:21 | 45,6100 | 81 | 3.694,41 | 3.548 |
| 09:04:49 | 45,5800 | 9 | 410,22 | 3.557 |
| 09:05:31 | 45,5800 | 13 | 592,54 | 3.570 |
| 09:06:25 | 45,6700 | 32 | 1.461,44 | 3.602 |
| 09:06:25 | 45,6100 | 60 | 2.736,60 | 3.662 |
| 09:06:52 | 45,6300 | 100 | 4.563,00 | 3.762 |
| 09:07:58 | 45,6700 | 318 | 14.523,06 | 4.080 |
| 09:07:58 | 45,6800 | 131 | 5.984,08 | 4.211 |
| 09:07:58 | 45,6700 | 78 | 3.562,26 | 4.289 |
| 09:07:59 | 45,6100 | 25 | 1.140,25 | 4.314 |
| 09:07:59 | 45,6100 | 9 | 410,49 | 4.323 |
| 09:07:59 | 45,6100 | 4 | 182,44 | 4.327 |
| 09:07:59 | 45,6500 | 481 | 21.957,65 | 4.808 |
| 09:07:59 | 45,6500 | 1.019 | 46.517,35 | 5.827 |
