| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:03 | 115,1000 | 6.636 | 763.803,60 | 6.636 | Eröffnungsauktion |
| 09:00:03 | 115,1000 | 301 | 34.645,10 | 6.937 | Fortlaufender Handel |
| 09:00:19 | 115,4000 | 365 | 42.121,00 | 7.302 | Fortlaufender Handel |
| 09:00:21 | 115,5000 | 73 | 8.431,50 | 7.375 | Fortlaufender Handel |
| 09:00:25 | 115,4000 | 443 | 51.122,20 | 7.818 | Fortlaufender Handel |
| 09:00:25 | 115,4000 | 180 | 20.772,00 | 7.998 | Fortlaufender Handel |
| 09:00:31 | 115,4000 | 545 | 62.893,00 | 8.543 | Fortlaufender Handel |
| 09:00:33 | 115,3000 | 205 | 23.636,50 | 8.748 | Fortlaufender Handel |
| 09:00:33 | 115,2000 | 203 | 23.385,60 | 8.951 | Fortlaufender Handel |
| 09:00:39 | 115,3000 | 8 | 922,40 | 8.959 | Fortlaufender Handel |
| 09:00:39 | 115,2000 | 65 | 7.488,00 | 9.024 | Fortlaufender Handel |
| 09:00:39 | 115,1000 | 183 | 21.063,30 | 9.207 | Fortlaufender Handel |
| 09:00:51 | 115,4000 | 50 | 5.770,00 | 9.257 | Fortlaufender Handel |
| 09:01:03 | 115,2000 | 66 | 7.603,20 | 9.323 | Fortlaufender Handel |
| 09:01:26 | 115,1000 | 19 | 2.186,90 | 9.342 | Fortlaufender Handel |
| 09:01:43 | 115,5000 | 224 | 25.872,00 | 9.566 | Fortlaufender Handel |
| 09:01:44 | 115,6000 | 68 | 7.860,80 | 9.634 | Fortlaufender Handel |
| 09:01:50 | 115,6000 | 67 | 7.745,20 | 9.701 | Fortlaufender Handel |
| 09:03:38 | 115,2500 | 414 | 47.713,50 | 10.115 | Midpoint |
| 09:05:00 | 115,4000 | 410 | 47.314,00 | 10.525 | Fortlaufender Handel |
