Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:24 | 45,1000 | 932.374 | 42.050.067,40 | 1.064.218 |
17:29:45 | 44,9700 | 36 | 1.618,92 | 131.844 |
17:29:44 | 44,9700 | 71 | 3.192,87 | 131.808 |
17:29:04 | 44,9700 | 1.130 | 50.816,10 | 131.737 |
17:29:04 | 44,9700 | 393 | 17.673,21 | 130.607 |
17:28:48 | 45,0100 | 1.202 | 54.102,02 | 130.214 |
17:28:48 | 45,0000 | 280 | 12.600,00 | 129.012 |
17:28:48 | 45,0000 | 430 | 19.350,00 | 128.732 |
17:28:44 | 45,0000 | 32 | 1.440,00 | 128.302 |
17:28:23 | 45,0000 | 692 | 31.140,00 | 128.270 |
17:28:22 | 45,0000 | 56 | 2.520,00 | 127.578 |
17:28:22 | 45,0000 | 26 | 1.170,00 | 127.522 |
17:28:22 | 45,0000 | 21 | 945,00 | 127.496 |
17:28:18 | 45,0000 | 250 | 11.250,00 | 127.475 |
17:28:18 | 45,0000 | 1.953 | 87.885,00 | 127.225 |
17:28:07 | 45,0000 | 40 | 1.800,00 | 125.272 |
17:27:30 | 45,0200 | 150 | 6.753,00 | 125.232 |
17:27:30 | 45,0300 | 21 | 945,63 | 125.082 |
17:27:30 | 45,0300 | 214 | 9.636,42 | 125.061 |
17:21:03 | 45,0100 | 211 | 9.497,11 | 124.847 |