| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:18:24 | 104,7000 | 41 | 4.292,70 | 27.671 | Fortlaufender Handel |
| 12:18:24 | 104,7000 | 124 | 12.982,80 | 27.630 | Fortlaufender Handel |
| 12:18:22 | 104,7000 | 67 | 7.014,90 | 27.506 | Fortlaufender Handel |
| 12:18:09 | 104,7000 | 42 | 4.397,40 | 27.439 | Fortlaufender Handel |
| 12:15:53 | 104,9000 | 645 | 67.660,50 | 27.397 | Fortlaufender Handel |
| 12:15:53 | 104,8000 | 307 | 32.173,60 | 26.752 | Fortlaufender Handel |
| 12:15:41 | 104,8000 | 1 | 104,80 | 26.445 | Fortlaufender Handel |
| 12:14:59 | 104,7000 | 87 | 9.108,90 | 26.444 | Fortlaufender Handel |
| 12:14:59 | 104,7000 | 196 | 20.521,20 | 26.357 | Fortlaufender Handel |
| 12:13:47 | 104,7000 | 34 | 3.559,80 | 26.161 | Fortlaufender Handel |
| 12:13:47 | 104,7000 | 39 | 4.083,30 | 26.127 | Fortlaufender Handel |
| 12:13:47 | 104,7000 | 9 | 942,30 | 26.088 | Fortlaufender Handel |
| 12:13:47 | 104,7000 | 9 | 942,30 | 26.079 | Fortlaufender Handel |
| 12:13:47 | 104,7000 | 9 | 942,30 | 26.070 | Fortlaufender Handel |
| 12:13:47 | 104,7000 | 9 | 942,30 | 26.061 | Fortlaufender Handel |
| 12:11:48 | 104,7000 | 159 | 16.647,30 | 26.052 | Fortlaufender Handel |
| 12:10:05 | 104,8000 | 16 | 1.676,80 | 25.893 | Fortlaufender Handel |
| 12:09:21 | 104,8000 | 76 | 7.964,80 | 25.877 | Fortlaufender Handel |
| 12:09:21 | 104,8000 | 81 | 8.488,80 | 25.801 | Fortlaufender Handel |
| 12:07:09 | 104,7000 | 73 | 7.643,10 | 25.720 | Fortlaufender Handel |
