| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 09:00:21 | 136,8000 | 195 | 26.676,00 | 3.133 | Fortlaufender Handel |
| 09:00:21 | 136,6000 | 29 | 3.961,40 | 2.938 | Fortlaufender Handel |
| 09:00:21 | 136,5000 | 100 | 13.650,00 | 2.909 | Fortlaufender Handel |
| 09:00:21 | 136,4000 | 29 | 3.955,60 | 2.809 | Fortlaufender Handel |
| 09:00:21 | 136,2000 | 27 | 3.677,40 | 2.780 | Fortlaufender Handel |
| 09:00:21 | 136,0000 | 48 | 6.528,00 | 2.753 | Fortlaufender Handel |
| 09:00:21 | 135,8000 | 28 | 3.802,40 | 2.705 | Fortlaufender Handel |
| 09:00:20 | 135,0000 | 55 | 7.425,00 | 2.677 | Fortlaufender Handel |
| 09:00:20 | 135,0000 | 37 | 4.995,00 | 2.622 | Fortlaufender Handel |
| 09:00:20 | 135,0000 | 2.585 | 348.975,00 | 2.585 | Eröffnungsauktion |