| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:32:25 | 69,0000 | 1 | 69,00 | 6.868 | Fortlaufender Handel |
| 09:31:29 | 69,0000 | 356 | 24.564,00 | 6.867 | Fortlaufender Handel |
| 09:30:27 | 69,0000 | 661 | 45.609,00 | 6.511 | Fortlaufender Handel |
| 09:30:27 | 69,0000 | 500 | 34.500,00 | 5.850 | Fortlaufender Handel |
| 09:29:47 | 69,1000 | 100 | 6.910,00 | 5.350 | Fortlaufender Handel |
| 09:27:40 | 69,2000 | 20 | 1.384,00 | 5.250 | Fortlaufender Handel |
| 09:25:21 | 69,2000 | 25 | 1.730,00 | 5.230 | Fortlaufender Handel |
| 09:25:21 | 69,1000 | 541 | 37.383,10 | 5.205 | Fortlaufender Handel |
| 09:25:21 | 69,2000 | 259 | 17.922,80 | 4.664 | Fortlaufender Handel |
| 09:25:11 | 69,3000 | 64 | 4.435,20 | 4.405 | Fortlaufender Handel |
| 09:23:28 | 69,2000 | 121 | 8.373,20 | 4.341 | Fortlaufender Handel |
| 09:23:28 | 69,3000 | 105 | 7.276,50 | 4.220 | Fortlaufender Handel |
| 09:22:39 | 69,3000 | 17 | 1.178,10 | 4.115 | Fortlaufender Handel |
| 09:22:39 | 69,3000 | 4 | 277,20 | 4.098 | Fortlaufender Handel |
| 09:22:08 | 69,3000 | 34 | 2.356,20 | 4.094 | Fortlaufender Handel |
| 09:22:08 | 69,3000 | 70 | 4.851,00 | 4.060 | Fortlaufender Handel |
| 09:21:11 | 69,2000 | 5 | 346,00 | 3.990 | Fortlaufender Handel |
| 09:21:11 | 69,3000 | 24 | 1.663,20 | 3.985 | Fortlaufender Handel |
| 09:20:06 | 69,3000 | 35 | 2.425,50 | 3.961 | Fortlaufender Handel |
| 09:19:58 | 69,4000 | 143 | 9.924,20 | 3.926 | Fortlaufender Handel |
