Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:39:15 | 54,1500 | 9 | 487,35 | 13.812 |
11:39:15 | 54,1500 | 222 | 12.021,30 | 14.034 |
11:41:41 | 54,1500 | 50 | 2.707,50 | 14.084 |
11:44:12 | 54,1500 | 115 | 6.227,25 | 14.199 |
11:44:12 | 54,1500 | 258 | 13.970,70 | 14.457 |
11:50:14 | 54,1500 | 4 | 216,60 | 14.461 |
11:50:14 | 54,1500 | 2 | 108,30 | 14.463 |
11:54:24 | 54,1500 | 49 | 2.653,35 | 14.512 |
11:58:06 | 54,1500 | 54 | 2.924,10 | 14.566 |
11:58:36 | 54,1000 | 140 | 7.574,00 | 14.706 |
12:03:22 | 54,2000 | 113 | 6.124,60 | 14.819 |
12:15:53 | 54,2000 | 57 | 3.089,40 | 14.876 |
12:15:54 | 54,1500 | 40 | 2.166,00 | 14.916 |
12:22:40 | 54,1500 | 155 | 8.393,25 | 15.071 |
12:26:39 | 54,1000 | 180 | 9.738,00 | 15.251 |
12:38:46 | 54,1000 | 2 | 108,20 | 15.253 |
12:38:46 | 54,1000 | 1 | 54,10 | 15.254 |
12:40:10 | 54,1500 | 372 | 20.143,80 | 15.626 |
12:40:10 | 54,1500 | 226 | 12.237,90 | 15.852 |
12:40:10 | 54,2000 | 269 | 14.579,80 | 16.121 |