| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 66,6000 | -6,20 % | -4,4000 |
| 05.03.2026, 17:29:42 | x | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 09:11:44 | 68,2500 | 531 | 36.240,75 | 14.643 | Fortlaufender Handel |
| 09:14:18 | 68,1000 | 52 | 3.541,20 | 14.695 | Volatilitätsunterbrechung |
| 09:14:18 | 68,1000 | 450 | 30.645,00 | 15.145 | Fortlaufender Handel |
| 09:14:18 | 68,0500 | 1 | 68,05 | 15.146 | Fortlaufender Handel |
| 09:14:18 | 68,0000 | 1.897 | 128.996,00 | 17.043 | Fortlaufender Handel |
| 09:14:18 | 67,5500 | 75 | 5.066,25 | 17.118 | Fortlaufender Handel |
| 09:14:18 | 67,5000 | 3 | 202,50 | 17.121 | Fortlaufender Handel |
| 09:14:18 | 67,5000 | 90 | 6.075,00 | 17.211 | Fortlaufender Handel |
| 09:14:18 | 67,5500 | 104 | 7.025,20 | 17.315 | Fortlaufender Handel |
| 09:14:18 | 67,5000 | 2.582 | 174.285,00 | 19.897 | Fortlaufender Handel |
| 09:14:18 | 67,4500 | 16 | 1.079,20 | 19.913 | Fortlaufender Handel |
| 09:14:18 | 67,7500 | 278 | 18.834,50 | 20.191 | Fortlaufender Handel |
| 09:14:18 | 67,3500 | 177 | 11.920,95 | 20.368 | Fortlaufender Handel |
| 09:14:18 | 67,3000 | 3 | 201,90 | 20.371 | Fortlaufender Handel |
| 09:14:18 | 67,3000 | 14 | 942,20 | 20.385 | Fortlaufender Handel |
| 09:14:20 | 67,3000 | 558 | 37.553,40 | 20.943 | Fortlaufender Handel |
| 09:14:20 | 67,3000 | 514 | 34.592,20 | 21.457 | Fortlaufender Handel |
| 09:14:21 | 67,2000 | 27 | 1.814,40 | 21.484 | Fortlaufender Handel |
| 09:14:22 | 67,3000 | 156 | 10.498,80 | 21.640 | Fortlaufender Handel |
| 09:14:22 | 67,4000 | 187 | 12.603,80 | 21.827 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen