| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:36:22 | 79,5000 | 100 | 7.950,00 | 3.031 | Fortlaufender Handel |
| 09:43:18 | 79,3000 | 349 | 27.675,70 | 3.380 | Fortlaufender Handel |
| 09:49:57 | 79,6000 | 50 | 3.980,00 | 3.430 | Fortlaufender Handel |
| 09:50:01 | 79,4000 | 22 | 1.746,80 | 3.452 | Fortlaufender Handel |
| 09:50:20 | 79,5000 | 40 | 3.180,00 | 3.492 | Fortlaufender Handel |
| 09:51:32 | 79,5000 | 38 | 3.021,00 | 3.530 | Fortlaufender Handel |
| 10:01:46 | 79,6000 | 158 | 12.576,80 | 3.688 | Fortlaufender Handel |
| 10:01:46 | 79,5000 | 36 | 2.862,00 | 3.724 | Fortlaufender Handel |
| 10:04:35 | 79,5000 | 402 | 31.959,00 | 4.126 | Fortlaufender Handel |
| 10:16:42 | 79,6000 | 252 | 20.059,20 | 4.378 | Fortlaufender Handel |
| 10:16:42 | 79,6000 | 48 | 3.820,80 | 4.426 | Fortlaufender Handel |
| 10:16:42 | 79,5000 | 74 | 5.883,00 | 4.500 | Fortlaufender Handel |
| 10:25:22 | 79,6000 | 169 | 13.452,40 | 4.669 | Fortlaufender Handel |
| 10:27:39 | 79,7000 | 184 | 14.664,80 | 4.853 | Fortlaufender Handel |
| 10:31:44 | 79,8000 | 53 | 4.229,40 | 4.906 | Fortlaufender Handel |
| 10:36:22 | 79,8000 | 118 | 9.416,40 | 5.024 | Fortlaufender Handel |
| 10:37:28 | 79,7000 | 204 | 16.258,80 | 5.228 | Fortlaufender Handel |
