| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:47:49 | 78,7000 | 336 | 26.443,20 | 15.735 | Fortlaufender Handel |
| 11:47:49 | 78,7000 | 3 | 236,10 | 15.738 | Fortlaufender Handel |
| 11:47:53 | 78,7000 | 71 | 5.587,70 | 15.809 | Fortlaufender Handel |
| 11:50:51 | 78,7000 | 2 | 157,40 | 15.811 | Fortlaufender Handel |
| 11:55:39 | 78,7000 | 218 | 17.156,60 | 16.029 | Fortlaufender Handel |
| 11:56:17 | 78,8000 | 491 | 38.690,80 | 16.520 | Fortlaufender Handel |
| 11:58:39 | 78,8000 | 444 | 34.987,20 | 16.964 | Fortlaufender Handel |
| 11:59:49 | 78,7000 | 40 | 3.148,00 | 17.004 | Fortlaufender Handel |
| 12:03:06 | 79,0000 | 90 | 7.110,00 | 17.094 | Untertägige Auktion |
| 12:04:58 | 78,8000 | 2 | 157,60 | 17.096 | Fortlaufender Handel |
| 12:04:59 | 78,8000 | 662 | 52.165,60 | 17.758 | Fortlaufender Handel |
| 12:06:24 | 78,7000 | 562 | 44.229,40 | 18.320 | Fortlaufender Handel |
| 12:06:24 | 78,6000 | 519 | 40.793,40 | 18.839 | Fortlaufender Handel |
| 12:07:10 | 78,7000 | 262 | 20.619,40 | 19.101 | Fortlaufender Handel |
| 12:08:17 | 78,6000 | 118 | 9.274,80 | 19.219 | Fortlaufender Handel |
| 12:08:17 | 78,6000 | 77 | 6.052,20 | 19.296 | Fortlaufender Handel |
| 12:29:35 | 78,6000 | 41 | 3.222,60 | 19.337 | Fortlaufender Handel |
| 12:29:35 | 78,6000 | 137 | 10.768,20 | 19.474 | Fortlaufender Handel |
| 12:29:36 | 78,6000 | 30 | 2.358,00 | 19.504 | Fortlaufender Handel |
| 12:30:11 | 78,6000 | 1 | 78,60 | 19.505 | Fortlaufender Handel |
