| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:14:16 | 65,1000 | 170 | 11.067,00 | 14.131 | Fortlaufender Handel |
| 12:16:56 | 65,1000 | 330 | 21.483,00 | 14.461 | Fortlaufender Handel |
| 12:18:43 | 65,0000 | 901 | 58.565,00 | 15.362 | Fortlaufender Handel |
| 12:21:22 | 65,1000 | 60 | 3.906,00 | 15.422 | Fortlaufender Handel |
| 12:22:35 | 65,1000 | 110 | 7.161,00 | 15.532 | Fortlaufender Handel |
| 12:29:56 | 64,9000 | 67 | 4.348,30 | 15.599 | Fortlaufender Handel |
| 12:29:56 | 65,0000 | 10 | 650,00 | 15.609 | Fortlaufender Handel |
| 12:33:29 | 65,0000 | 131 | 8.515,00 | 15.740 | Fortlaufender Handel |
| 12:34:08 | 65,0000 | 150 | 9.750,00 | 15.890 | Fortlaufender Handel |
| 12:34:08 | 65,0500 | 245 | 15.937,25 | 16.135 | Fortlaufender Handel |
| 12:35:15 | 65,1000 | 114 | 7.421,40 | 16.249 | Fortlaufender Handel |
| 12:45:09 | 65,0000 | 150 | 9.750,00 | 16.399 | Fortlaufender Handel |
| 12:45:10 | 64,9000 | 400 | 25.960,00 | 16.799 | Fortlaufender Handel |
| 12:45:11 | 64,8000 | 38 | 2.462,40 | 16.837 | Fortlaufender Handel |
| 12:45:23 | 64,8500 | 16 | 1.037,60 | 16.853 | Fortlaufender Handel |
| 12:45:23 | 64,8500 | 220 | 14.267,00 | 17.073 | Fortlaufender Handel |
| 12:52:23 | 64,7500 | 4 | 259,00 | 17.077 | Fortlaufender Handel |
| 12:53:26 | 64,7500 | 216 | 13.986,00 | 17.293 | Fortlaufender Handel |
| 12:59:35 | 64,8500 | 162 | 10.505,70 | 17.455 | Fortlaufender Handel |
| 13:05:48 | 64,8500 | 1 | 64,85 | 17.456 | Fortlaufender Handel |
