| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:50:05 | 84,6000 | 3 | 253,80 | 58.136 | Fortlaufender Handel |
| 12:47:54 | 84,6000 | 86 | 7.275,60 | 58.133 | Fortlaufender Handel |
| 12:26:44 | 84,6000 | 308 | 26.056,80 | 58.047 | Fortlaufender Handel |
| 12:15:16 | 84,7000 | 747 | 63.270,90 | 57.739 | Fortlaufender Handel |
| 12:15:16 | 84,6000 | 81 | 6.852,60 | 56.992 | Fortlaufender Handel |
| 12:15:16 | 84,6000 | 94 | 7.952,40 | 56.911 | Fortlaufender Handel |
| 12:15:16 | 84,5000 | 56 | 4.732,00 | 56.817 | Fortlaufender Handel |
| 12:06:42 | 84,7000 | 141 | 11.942,70 | 56.761 | Fortlaufender Handel |
| 12:06:02 | 84,6000 | 294 | 24.872,40 | 56.620 | Fortlaufender Handel |
| 12:05:58 | 84,5000 | 86 | 7.267,00 | 56.326 | Fortlaufender Handel |
| 12:05:58 | 84,5000 | 124 | 10.478,00 | 56.240 | Fortlaufender Handel |
| 12:05:58 | 84,3000 | 60 | 5.058,00 | 56.116 | Fortlaufender Handel |
| 12:05:52 | 84,4000 | 342 | 28.864,80 | 56.056 | Fortlaufender Handel |
| 12:05:30 | 84,5000 | 86 | 7.267,00 | 55.714 | Fortlaufender Handel |
| 12:05:28 | 84,5000 | 1.787 | 151.001,50 | 55.628 | Fortlaufender Handel |
| 12:05:28 | 84,5000 | 177 | 14.956,50 | 53.841 | Fortlaufender Handel |
| 12:05:28 | 84,7000 | 30.459 | 2.579.877,30 | 53.664 | Untertägige Auktion |
| 11:59:59 | 84,7000 | 2 | 169,40 | 23.205 | Fortlaufender Handel |
| 11:59:59 | 84,7000 | 9 | 762,30 | 23.203 | Fortlaufender Handel |
| 11:59:59 | 84,7000 | 13 | 1.101,10 | 23.194 | Fortlaufender Handel |
