| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:08:15 | 78,4000 | 300 | 23.520,00 | 21.801 | Fortlaufender Handel |
| 13:05:51 | 78,3000 | 2 | 156,60 | 21.501 | Fortlaufender Handel |
| 12:59:59 | 78,2000 | 219 | 17.125,80 | 21.499 | Fortlaufender Handel |
| 12:59:59 | 78,3000 | 231 | 18.087,30 | 21.280 | Fortlaufender Handel |
| 12:59:59 | 78,3000 | 520 | 40.716,00 | 21.049 | Fortlaufender Handel |
| 12:59:59 | 78,4000 | 196 | 15.366,40 | 20.529 | Fortlaufender Handel |
| 12:53:44 | 78,5000 | 98 | 7.693,00 | 20.333 | Fortlaufender Handel |
| 12:53:44 | 78,6000 | 40 | 3.144,00 | 20.235 | Fortlaufender Handel |
| 12:41:56 | 78,5000 | 6 | 471,00 | 20.195 | Fortlaufender Handel |
| 12:41:56 | 78,5000 | 3 | 235,50 | 20.189 | Fortlaufender Handel |
| 12:40:50 | 78,6000 | 51 | 4.008,60 | 20.186 | Fortlaufender Handel |
| 12:40:47 | 78,5000 | 13 | 1.020,50 | 20.135 | Fortlaufender Handel |
| 12:40:47 | 78,5000 | 56 | 4.396,00 | 20.122 | Fortlaufender Handel |
| 12:40:47 | 78,5000 | 6 | 471,00 | 20.066 | Fortlaufender Handel |
| 12:40:47 | 78,5000 | 4 | 314,00 | 20.060 | Fortlaufender Handel |
| 12:40:47 | 78,5000 | 4 | 314,00 | 20.056 | Fortlaufender Handel |
| 12:40:47 | 78,5000 | 5 | 392,50 | 20.052 | Fortlaufender Handel |
| 12:40:47 | 78,5000 | 212 | 16.642,00 | 20.047 | Fortlaufender Handel |
| 12:38:37 | 78,6000 | 8 | 628,80 | 19.835 | Fortlaufender Handel |
| 12:38:37 | 78,5000 | 322 | 25.277,00 | 19.827 | Fortlaufender Handel |
