Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:44:15 | 54,2000 | 56 | 3.035,20 | 12.562 |
10:44:17 | 54,2000 | 128 | 6.937,60 | 12.690 |
10:49:50 | 54,2000 | 13 | 704,60 | 12.703 |
10:50:12 | 54,2000 | 155 | 8.401,00 | 12.858 |
10:54:04 | 54,1500 | 220 | 11.913,00 | 13.078 |
10:57:01 | 54,2000 | 25 | 1.355,00 | 13.103 |
10:57:25 | 54,2000 | 9 | 487,80 | 13.112 |
10:57:26 | 54,2000 | 49 | 2.655,80 | 13.161 |
11:12:46 | 54,2000 | 125 | 6.775,00 | 13.286 |
11:16:56 | 54,2000 | 16 | 867,20 | 13.302 |
11:16:56 | 54,2000 | 2 | 108,40 | 13.304 |
11:17:08 | 54,2000 | 191 | 10.352,20 | 13.495 |
11:20:24 | 54,2500 | 2 | 108,50 | 13.497 |
11:20:24 | 54,2500 | 2 | 108,50 | 13.499 |
11:22:32 | 54,2000 | 138 | 7.479,60 | 13.637 |
11:22:32 | 54,2000 | 37 | 2.005,40 | 13.674 |
11:24:09 | 54,1500 | 107 | 5.794,05 | 13.781 |
11:33:01 | 54,2000 | 2 | 108,40 | 13.783 |
11:33:01 | 54,2000 | 10 | 542,00 | 13.793 |
11:34:04 | 54,1500 | 10 | 541,50 | 13.803 |