| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:02:23 | 84,5000 | 4 | 338,00 | 59.064 | Fortlaufender Handel |
| 14:02:23 | 84,5000 | 14 | 1.183,00 | 59.060 | Fortlaufender Handel |
| 13:54:16 | 84,7000 | 2 | 169,40 | 59.046 | Fortlaufender Handel |
| 13:50:30 | 84,4000 | 400 | 33.760,00 | 59.044 | Fortlaufender Handel |
| 13:47:45 | 84,5000 | 14 | 1.183,00 | 58.644 | Fortlaufender Handel |
| 13:47:45 | 84,5000 | 70 | 5.915,00 | 58.630 | Fortlaufender Handel |
| 13:33:51 | 84,5000 | 50 | 4.225,00 | 58.560 | Fortlaufender Handel |
| 13:22:16 | 84,5000 | 4 | 338,00 | 58.510 | Fortlaufender Handel |
| 13:19:22 | 84,5000 | 5 | 422,50 | 58.506 | Fortlaufender Handel |
| 13:17:05 | 84,6000 | 26 | 2.199,60 | 58.501 | Fortlaufender Handel |
| 13:12:56 | 84,7000 | 40 | 3.388,00 | 58.475 | Fortlaufender Handel |
| 13:05:37 | 84,7000 | 4 | 338,80 | 58.435 | Fortlaufender Handel |
| 13:05:37 | 84,7000 | 3 | 254,10 | 58.431 | Fortlaufender Handel |
| 13:05:37 | 84,7000 | 33 | 2.795,10 | 58.428 | Fortlaufender Handel |
| 13:05:13 | 84,8000 | 8 | 678,40 | 58.395 | Fortlaufender Handel |
| 13:05:13 | 84,8000 | 12 | 1.017,60 | 58.387 | Fortlaufender Handel |
| 12:58:25 | 84,5000 | 56 | 4.732,00 | 58.375 | Fortlaufender Handel |
| 12:58:25 | 84,5000 | 27 | 2.281,50 | 58.319 | Fortlaufender Handel |
| 12:58:25 | 84,5000 | 7 | 591,50 | 58.292 | Fortlaufender Handel |
| 12:50:05 | 84,6000 | 149 | 12.605,40 | 58.285 | Fortlaufender Handel |
