| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:43:04 | 53,8000 | 125 | 6.725,00 | 10.670 |
| 11:52:24 | 53,7500 | 249 | 13.383,75 | 10.919 |
| 11:52:24 | 53,7000 | 615 | 33.025,50 | 11.534 |
| 11:52:24 | 53,6500 | 136 | 7.296,40 | 11.670 |
| 12:03:02 | 53,6000 | 391 | 20.957,60 | 12.061 |
| 12:07:54 | 53,7000 | 458 | 24.594,60 | 12.519 |
| 12:12:37 | 53,8500 | 22 | 1.184,70 | 12.541 |
| 12:12:37 | 53,8500 | 312 | 16.801,20 | 12.853 |
| 12:12:41 | 53,8500 | 1 | 53,85 | 12.854 |
| 12:15:46 | 53,8000 | 185 | 9.953,00 | 13.039 |
| 12:15:46 | 53,8000 | 30 | 1.614,00 | 13.069 |
| 12:15:46 | 53,8000 | 47 | 2.528,60 | 13.116 |
| 12:15:46 | 53,8000 | 23 | 1.237,40 | 13.139 |
| 12:15:46 | 53,8000 | 49 | 2.636,20 | 13.188 |
| 12:15:46 | 53,8000 | 34 | 1.829,20 | 13.222 |
| 12:15:46 | 53,8000 | 48 | 2.582,40 | 13.270 |
| 12:15:46 | 53,8000 | 107 | 5.756,60 | 13.377 |
| 12:15:46 | 53,8000 | 46 | 2.474,80 | 13.423 |
| 12:15:46 | 53,8000 | 69 | 3.712,20 | 13.492 |
| 12:30:21 | 53,8000 | 1 | 53,80 | 13.493 |
