| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:35:56 | 78,4000 | 143 | 11.211,20 | 26.676 | Fortlaufender Handel |
| 15:35:55 | 78,3000 | 105 | 8.221,50 | 26.533 | Fortlaufender Handel |
| 15:26:33 | 78,2000 | 2 | 156,40 | 26.428 | Fortlaufender Handel |
| 15:15:58 | 78,2000 | 142 | 11.104,40 | 26.426 | Fortlaufender Handel |
| 15:06:11 | 78,3000 | 22 | 1.722,60 | 26.284 | Fortlaufender Handel |
| 15:06:07 | 78,2000 | 146 | 11.417,20 | 26.262 | Fortlaufender Handel |
| 15:06:07 | 78,2000 | 7 | 547,40 | 26.116 | Fortlaufender Handel |
| 15:03:30 | 78,1000 | 5 | 390,50 | 26.109 | Fortlaufender Handel |
| 14:52:22 | 78,2000 | 53 | 4.144,60 | 26.104 | Fortlaufender Handel |
| 14:52:22 | 78,2000 | 256 | 20.019,20 | 26.051 | Fortlaufender Handel |
| 14:49:17 | 78,3000 | 160 | 12.528,00 | 25.795 | Fortlaufender Handel |
| 14:42:13 | 78,2000 | 380 | 29.716,00 | 25.635 | Fortlaufender Handel |
| 14:42:10 | 78,2000 | 9 | 703,80 | 25.255 | Fortlaufender Handel |
| 14:42:10 | 78,2000 | 9 | 703,80 | 25.246 | Fortlaufender Handel |
| 14:42:10 | 78,2000 | 535 | 41.837,00 | 25.237 | Fortlaufender Handel |
| 14:26:39 | 78,2000 | 128 | 10.009,60 | 24.702 | Fortlaufender Handel |
| 14:18:37 | 78,3000 | 91 | 7.125,30 | 24.574 | Fortlaufender Handel |
| 14:18:29 | 78,3000 | 98 | 7.673,40 | 24.483 | Fortlaufender Handel |
| 14:18:29 | 78,4000 | 23 | 1.803,20 | 24.385 | Fortlaufender Handel |
| 14:18:29 | 78,3000 | 77 | 6.029,10 | 24.362 | Fortlaufender Handel |
