| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:50:09 | 84,2000 | 7 | 589,40 | 62.563 | Fortlaufender Handel |
| 14:50:09 | 84,2000 | 7 | 589,40 | 62.556 | Fortlaufender Handel |
| 14:41:45 | 84,2000 | 1 | 84,20 | 62.549 | Fortlaufender Handel |
| 14:41:01 | 84,3000 | 71 | 5.985,30 | 62.548 | Fortlaufender Handel |
| 14:41:01 | 84,3000 | 41 | 3.456,30 | 62.477 | Fortlaufender Handel |
| 14:37:12 | 84,5000 | 34 | 2.873,00 | 62.436 | Fortlaufender Handel |
| 14:35:40 | 84,5000 | 1 | 84,50 | 62.402 | Fortlaufender Handel |
| 14:34:13 | 84,4000 | 5 | 422,00 | 62.401 | Fortlaufender Handel |
| 14:34:03 | 84,4000 | 33 | 2.785,20 | 62.396 | Fortlaufender Handel |
| 14:33:37 | 84,4000 | 369 | 31.143,60 | 62.363 | Fortlaufender Handel |
| 14:33:32 | 84,3000 | 629 | 53.024,70 | 61.994 | Fortlaufender Handel |
| 14:28:45 | 84,2000 | 26 | 2.189,20 | 61.365 | Fortlaufender Handel |
| 14:28:45 | 84,2000 | 140 | 11.788,00 | 61.339 | Fortlaufender Handel |
| 14:24:59 | 84,2000 | 5 | 421,00 | 61.199 | Fortlaufender Handel |
| 14:23:24 | 84,1000 | 11 | 925,10 | 61.194 | Fortlaufender Handel |
| 14:23:24 | 84,1000 | 23 | 1.934,30 | 61.183 | Fortlaufender Handel |
| 14:09:21 | 84,2000 | 18 | 1.515,60 | 61.160 | Fortlaufender Handel |
| 14:09:20 | 84,2000 | 97 | 8.167,40 | 61.142 | Fortlaufender Handel |
| 14:07:38 | 84,2000 | 58 | 4.883,60 | 61.045 | Fortlaufender Handel |
| 14:02:48 | 84,4000 | 1.923 | 162.301,20 | 60.987 | Fortlaufender Handel |
