| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:34:40 | 84,6000 | 69 | 5.837,40 | 4.504 | Fortlaufender Handel |
| 10:34:40 | 84,6000 | 62 | 5.245,20 | 4.566 | Fortlaufender Handel |
| 10:34:40 | 84,6000 | 27 | 2.284,20 | 4.593 | Fortlaufender Handel |
| 10:42:44 | 84,6000 | 21 | 1.776,60 | 4.614 | Fortlaufender Handel |
| 10:53:02 | 84,7000 | 18 | 1.524,60 | 4.632 | Fortlaufender Handel |
| 10:55:45 | 84,7000 | 63 | 5.336,10 | 4.695 | Fortlaufender Handel |
| 10:55:45 | 84,6000 | 85 | 7.191,00 | 4.780 | Fortlaufender Handel |
| 10:55:45 | 84,6000 | 18 | 1.522,80 | 4.798 | Fortlaufender Handel |
| 10:55:45 | 84,6000 | 3 | 253,80 | 4.801 | Fortlaufender Handel |
| 10:55:45 | 84,6000 | 68 | 5.752,80 | 4.869 | Fortlaufender Handel |
| 10:58:36 | 84,6000 | 10 | 846,00 | 4.879 | Fortlaufender Handel |
| 11:07:44 | 84,7000 | 132 | 11.180,40 | 5.011 | Fortlaufender Handel |
| 11:07:44 | 84,7000 | 132 | 11.180,40 | 5.143 | Fortlaufender Handel |
| 11:07:44 | 84,7000 | 116 | 9.825,20 | 5.259 | Fortlaufender Handel |
| 11:08:39 | 84,6000 | 20 | 1.692,00 | 5.279 | Fortlaufender Handel |
| 11:13:30 | 84,8000 | 4 | 339,20 | 5.283 | Fortlaufender Handel |
| 11:14:29 | 84,9000 | 283 | 24.026,70 | 5.566 | Fortlaufender Handel |
| 11:14:29 | 84,8000 | 81 | 6.868,80 | 5.647 | Fortlaufender Handel |
| 11:14:29 | 84,8000 | 39 | 3.307,20 | 5.686 | Fortlaufender Handel |
| 11:14:29 | 84,8000 | 58 | 4.918,40 | 5.744 | Fortlaufender Handel |
