Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:54:00 | 55,0000 | 47 | 2.585,00 | 12.709 |
15:53:46 | 55,0500 | 14 | 770,70 | 12.662 |
15:53:45 | 55,0500 | 32 | 1.761,60 | 12.648 |
15:53:45 | 55,0000 | 4.625 | 254.375,00 | 12.616 |
15:53:45 | 55,0000 | 587 | 32.285,00 | 7.991 |
15:37:15 | 54,9500 | 1 | 54,95 | 7.404 |
15:37:15 | 54,9500 | 2 | 109,90 | 7.403 |
15:37:15 | 54,9500 | 168 | 9.231,60 | 7.401 |
15:04:29 | 54,9500 | 89 | 4.890,55 | 7.233 |
14:57:20 | 54,9500 | 87 | 4.780,65 | 7.144 |
14:57:20 | 54,9500 | 34 | 1.868,30 | 7.057 |
14:57:20 | 54,9500 | 125 | 6.868,75 | 7.023 |
14:17:11 | 54,9500 | 22 | 1.208,90 | 6.898 |
14:17:11 | 54,9500 | 127 | 6.978,65 | 6.876 |
13:42:31 | 54,9000 | 2 | 109,80 | 6.749 |
13:42:31 | 54,9000 | 6 | 329,40 | 6.747 |
13:42:31 | 54,9000 | 2 | 109,80 | 6.741 |
13:42:31 | 54,9000 | 343 | 18.830,70 | 6.739 |
13:41:04 | 54,9000 | 80 | 4.392,00 | 6.396 |
13:41:04 | 54,9000 | 289 | 15.866,10 | 6.316 |