| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:26:09 | 64,7000 | 110 | 7.117,00 | 3.400 | Fortlaufender Handel |
| 09:26:09 | 64,7000 | 114 | 7.375,80 | 3.514 | Fortlaufender Handel |
| 09:27:01 | 64,7500 | 1 | 64,75 | 3.515 | Fortlaufender Handel |
| 09:30:10 | 64,7500 | 173 | 11.201,75 | 3.688 | Fortlaufender Handel |
| 09:30:32 | 64,7500 | 1 | 64,75 | 3.689 | Fortlaufender Handel |
| 09:31:10 | 64,7000 | 3 | 194,10 | 3.692 | Fortlaufender Handel |
| 09:31:10 | 64,7000 | 2 | 129,40 | 3.694 | Fortlaufender Handel |
| 09:33:22 | 64,6500 | 10 | 646,50 | 3.704 | Fortlaufender Handel |
| 09:33:22 | 64,6500 | 119 | 7.693,35 | 3.823 | Fortlaufender Handel |
| 09:33:22 | 64,5500 | 13 | 839,15 | 3.836 | Fortlaufender Handel |
| 09:33:43 | 64,5500 | 4 | 258,20 | 3.840 | Fortlaufender Handel |
| 09:41:23 | 64,7000 | 75 | 4.852,50 | 3.915 | Fortlaufender Handel |
| 09:45:23 | 64,7000 | 118 | 7.634,60 | 4.033 | Fortlaufender Handel |
| 09:48:48 | 64,7000 | 468 | 30.279,60 | 4.501 | Fortlaufender Handel |
| 09:53:24 | 64,6500 | 141 | 9.115,65 | 4.642 | Fortlaufender Handel |
| 09:54:31 | 64,5000 | 26 | 1.677,00 | 4.668 | Fortlaufender Handel |
| 09:54:31 | 64,5000 | 19 | 1.225,50 | 4.687 | Fortlaufender Handel |
| 09:57:24 | 64,6000 | 140 | 9.044,00 | 4.827 | Fortlaufender Handel |
| 10:01:23 | 64,7000 | 138 | 8.928,60 | 4.965 | Fortlaufender Handel |
| 10:03:27 | 64,7000 | 30 | 1.941,00 | 4.995 | Fortlaufender Handel |
