| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:34:44 | 84,7000 | 223 | 18.888,10 | 2.527 | Fortlaufender Handel |
| 09:40:25 | 84,6000 | 219 | 18.527,40 | 2.746 | Fortlaufender Handel |
| 09:50:44 | 84,5000 | 6 | 507,00 | 2.752 | Fortlaufender Handel |
| 09:50:44 | 84,6000 | 92 | 7.783,20 | 2.844 | Fortlaufender Handel |
| 09:50:44 | 84,6000 | 84 | 7.106,40 | 2.928 | Fortlaufender Handel |
| 09:50:44 | 84,7000 | 24 | 2.032,80 | 2.952 | Fortlaufender Handel |
| 09:50:47 | 84,7000 | 33 | 2.795,10 | 2.985 | Fortlaufender Handel |
| 09:50:47 | 84,7000 | 65 | 5.505,50 | 3.050 | Fortlaufender Handel |
| 09:53:12 | 84,7000 | 108 | 9.147,60 | 3.158 | Fortlaufender Handel |
| 09:53:12 | 84,7000 | 216 | 18.295,20 | 3.374 | Fortlaufender Handel |
| 09:53:12 | 84,7000 | 89 | 7.538,30 | 3.463 | Fortlaufender Handel |
| 10:09:55 | 84,6000 | 26 | 2.199,60 | 3.489 | Fortlaufender Handel |
| 10:12:58 | 84,6000 | 4 | 338,40 | 3.493 | Fortlaufender Handel |
| 10:19:32 | 84,5000 | 100 | 8.450,00 | 3.593 | Fortlaufender Handel |
| 10:23:25 | 84,6000 | 13 | 1.099,80 | 3.606 | Fortlaufender Handel |
| 10:23:26 | 84,6000 | 12 | 1.015,20 | 3.618 | Fortlaufender Handel |
| 10:23:28 | 84,4000 | 300 | 25.320,00 | 3.918 | Fortlaufender Handel |
| 10:30:59 | 84,5000 | 300 | 25.350,00 | 4.218 | Fortlaufender Handel |
| 10:30:59 | 84,6000 | 86 | 7.275,60 | 4.304 | Fortlaufender Handel |
| 10:34:40 | 84,6000 | 131 | 11.082,60 | 4.435 | Fortlaufender Handel |
